Collector Crypt Historical Data

CARDS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.121
-0.47%
$ 49.51 million $ 5.37 million
Oct 11, 9 PM $ 0.121
+1.02%
$ 49.74 million $ 5.65 million
Oct 11, 8 PM $ 0.12
-3.09%
$ 49.23 million $ 6.3 million
Oct 11, 7 PM $ 0.124
-0.12%
$ 50.81 million $ 6.24 million
Oct 11, 6 PM $ 0.124
-1.58%
$ 50.88 million $ 6.23 million
Oct 11, 5 PM $ 0.126
-2.79%
$ 51.72 million $ 6.29 million
Oct 11, 4 PM $ 0.129
-0.24%
$ 53.22 million $ 6.31 million
Oct 11, 3 PM $ 0.13
-0.28%
$ 53.34 million $ 6.81 million
Oct 11, 2 PM $ 0.13
-1.14%
$ 53.49 million $ 7.14 million
Oct 11, 1 PM $ 0.132
-1.01%
$ 54.1 million $ 7.28 million
Oct 11, 12 PM $ 0.133
+6.01%
$ 54.64 million $ 7.34 million
Oct 11, 11 AM $ 0.125
+0.21%
$ 51.55 million $ 7.31 million
Oct 11, 10 AM $ 0.125
-3.97%
$ 51.44 million $ 7.31 million
Oct 11, 9 AM $ 0.13
-4.57%
$ 53.57 million $ 7.19 million
Oct 11, 8 AM $ 0.137
+1.13%
$ 56.13 million $ 7.08 million
Oct 11, 7 AM $ 0.135
-0.43%
$ 55.51 million $ 7.13 million
Oct 11, 6 AM $ 0.136
+3.99%
$ 55.74 million $ 7.05 million
Oct 11, 5 AM $ 0.13
+2.39%
$ 53.6 million $ 6.98 million
Oct 11, 4 AM $ 0.127
+2.63%
$ 52.31 million $ 6.95 million
Oct 11, 3 AM $ 0.124
+5.83%
$ 51.01 million $ 6.9 million
Oct 11, 2 AM $ 0.117
+12.29%
$ 48.2 million $ 6.67 million
Oct 11, 1 AM $ 0.104
-13.63%
$ 42.92 million $ 6.38 million
Oct 11, 12 AM $ 0.121
+5.95%
$ 49.69 million $ 5.39 million
Oct 10, 11 PM $ 0.114
-18.79%
$ 46.9 million $ 4.52 million
Oct 10, 10 PM $ 0.141
-1.53%
$ 57.75 million $ 3.84 million
Oct 10, 9 PM $ 0.143
-9.91%
$ 58.65 million $ 3.7 million
Oct 10, 8 PM $ 0.158
-0.99%
$ 65.14 million $ 3.15 million
Oct 10, 7 PM $ 0.16
-0.62%
$ 65.75 million $ 3.3 million
Oct 10, 6 PM $ 0.161
+0.56%
$ 66.16 million $ 3.42 million
Oct 10, 5 PM $ 0.16
+0.76%
$ 65.78 million $ 3.47 million
Oct 10, 4 PM $ 0.159
-1.89%
$ 65.28 million $ 3.48 million
Oct 10, 3 PM $ 0.162
-2.91%
$ 66.54 million $ 3.16 million
Oct 10, 2 PM $ 0.167
+2.68%
$ 68.5 million $ 3.16 million
Oct 10, 1 PM $ 0.162
+2.63%
$ 66.71 million $ 3.35 million
Oct 10, 12 PM $ 0.158
-1.13%
$ 65.01 million $ 3.32 million
Oct 10, 11 AM $ 0.16
+1.07%
$ 65.76 million $ 3.36 million
Oct 10, 10 AM $ 0.158
-0.13%
$ 65.05 million $ 3.51 million
Oct 10, 9 AM $ 0.158
+1.10%
$ 65.13 million $ 3.53 million
Oct 10, 8 AM $ 0.157
+0.71%
$ 64.42 million $ 3.79 million
Oct 10, 7 AM $ 0.156
-0.75%
$ 63.97 million $ 3.8 million
Oct 10, 6 AM $ 0.157
+0.41%
$ 64.46 million $ 4.32 million
Oct 10, 5 AM $ 0.156
-0.07%
$ 64.19 million $ 4.31 million
Oct 10, 4 AM $ 0.156
-1.92%
$ 64.24 million $ 4.44 million
Oct 10, 3 AM $ 0.159
-1.28%
$ 65.5 million $ 4.92 million
Oct 10, 2 AM $ 0.161
+0.07%
$ 66.34 million $ 5.2 million
Oct 10, 1 AM $ 0.161
+1.51%
$ 66.3 million $ 5.67 million
Oct 10, 12 AM $ 0.159
-1.18%
$ 65.32 million $ 5.8 million
Oct 9, 11 PM $ 0.161
-3.41%
$ 66.09 million $ 5.79 million
Oct 9, 10 PM $ 0.167
-5.16%
$ 68.43 million $ 5.74 million
Oct 9, 9 PM $ 0.176
+5.62%
$ 72.15 million $ 5.61 million