Collector Crypt Historical Data

CARDS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.176
+5.62%
$ 72.15 million $ 5.61 million
Oct 9, 8 PM $ 0.166
+0.67%
$ 68.32 million $ 5.56 million
Oct 9, 7 PM $ 0.165
+9.13%
$ 67.85 million $ 5.42 million
Oct 9, 6 PM $ 0.151
-1.48%
$ 62.17 million $ 5.38 million
Oct 9, 5 PM $ 0.154
-3.36%
$ 63.11 million $ 5.44 million
Oct 9, 4 PM $ 0.159
+0.23%
$ 65.3 million $ 5.65 million
Oct 9, 3 PM $ 0.159
-3.97%
$ 65.16 million $ 5.77 million
Oct 9, 2 PM $ 0.165
-4.66%
$ 67.84 million $ 5.44 million
Oct 9, 1 PM $ 0.173
-2.44%
$ 71.16 million $ 5.03 million
Oct 9, 12 PM $ 0.178
+2.42%
$ 72.95 million $ 5.18 million
Oct 9, 11 AM $ 0.173
-5.39%
$ 71.24 million $ 5.17 million
Oct 9, 10 AM $ 0.183
-0.51%
$ 75.28 million $ 5.25 million
Oct 9, 9 AM $ 0.184
+4.14%
$ 75.67 million $ 5.41 million
Oct 9, 8 AM $ 0.177
+1.06%
$ 72.67 million $ 5.13 million
Oct 9, 7 AM $ 0.175
-4.77%
$ 71.91 million $ 5.24 million
Oct 9, 6 AM $ 0.184
-1.99%
$ 75.55 million $ 4.86 million
Oct 9, 5 AM $ 0.188
-1.17%
$ 77.08 million $ 4.87 million
Oct 9, 4 AM $ 0.19
+6.39%
$ 77.99 million $ 4.94 million
Oct 9, 3 AM $ 0.178
+7.29%
$ 73.31 million $ 4.57 million
Oct 9, 2 AM $ 0.166
-5.27%
$ 68.33 million $ 4.42 million
Oct 9, 1 AM $ 0.176
-4.25%
$ 72.13 million $ 4.31 million
Oct 9, 12 AM $ 0.183
+3.00%
$ 75.33 million $ 4.66 million
Oct 8, 11 PM $ 0.178
+2.82%
$ 73.12 million $ 5.31 million
Oct 8, 10 PM $ 0.173
+0.88%
$ 71.14 million $ 5.46 million
Oct 8, 9 PM $ 0.172
-1.47%
$ 70.52 million $ 5.7 million
Oct 8, 8 PM $ 0.174
-1.44%
$ 71.57 million $ 5.73 million
Oct 8, 7 PM $ 0.177
-1.87%
$ 72.61 million $ 5.81 million
Oct 8, 6 PM $ 0.18
+1.37%
$ 74 million $ 5.79 million
Oct 8, 5 PM $ 0.178
-4.04%
$ 72.96 million $ 5.71 million
Oct 8, 4 PM $ 0.185
-5.59%
$ 76.05 million $ 5.92 million
Oct 8, 3 PM $ 0.196
-1.04%
$ 80.53 million $ 5.92 million
Oct 8, 2 PM $ 0.198
+0.58%
$ 81.4 million $ 6.18 million
Oct 8, 1 PM $ 0.197
+1.07%
$ 80.93 million $ 6.47 million
Oct 8, 12 PM $ 0.195
+0.24%
$ 80.08 million $ 6.45 million
Oct 8, 11 AM $ 0.194
-0.31%
$ 79.9 million $ 6.75 million
Oct 8, 10 AM $ 0.195
+5.49%
$ 80.03 million $ 6.64 million
Oct 8, 9 AM $ 0.185
+1.68%
$ 75.94 million $ 6.71 million
Oct 8, 8 AM $ 0.182
-0.99%
$ 74.68 million $ 7.16 million
Oct 8, 7 AM $ 0.184
+1.28%
$ 75.42 million $ 7.42 million
Oct 8, 6 AM $ 0.181
-1.44%
$ 74.48 million $ 7.58 million
Oct 8, 5 AM $ 0.184
+2.52%
$ 75.56 million $ 7.97 million
Oct 8, 4 AM $ 0.179
-3.71%
$ 73.68 million $ 8.15 million
Oct 8, 3 AM $ 0.186
-5.85%
$ 76.53 million $ 8.51 million
Oct 8, 2 AM $ 0.198
+4.99%
$ 81.28 million $ 8.69 million
Oct 8, 1 AM $ 0.188
-1.88%
$ 77.42 million $ 9.5 million
Oct 8, 12 AM $ 0.168
-2.66%
$ 69.05 million $ 25,413
Oct 7, 11 PM $ 0.173
+0.85%
$ 70.93 million $ 8.94 million
Oct 7, 10 PM $ 0.171
-3.67%
$ 70.34 million $ 9.08 million
Oct 7, 9 PM $ 0.178
-4.62%
$ 73.02 million $ 9.15 million
Oct 7, 8 PM $ 0.186
-0.18%
$ 76.57 million $ 9.44 million