Collector Crypt Historical Data

CARDS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.186
-0.18%
$ 76.57 million $ 9.44 million
Oct 7, 7 PM $ 0.187
-1.81%
$ 76.7 million $ 9.44 million
Oct 7, 6 PM $ 0.19
-1.26%
$ 78.13 million $ 9.72 million
Oct 7, 5 PM $ 0.193
+0.20%
$ 79.12 million $ 9.88 million
Oct 7, 4 PM $ 0.192
+5.79%
$ 78.96 million $ 10.52 million
Oct 7, 3 PM $ 0.182
-4.79%
$ 74.65 million $ 10.48 million
Oct 7, 2 PM $ 0.191
-2.21%
$ 78.4 million $ 10.69 million
Oct 7, 1 PM $ 0.195
-1.77%
$ 80.2 million $ 11.01 million
Oct 7, 12 PM $ 0.199
-2.28%
$ 81.62 million $ 12.18 million
Oct 7, 11 AM $ 0.203
-3.92%
$ 83.53 million $ 12.5 million
Oct 7, 10 AM $ 0.212
-6.21%
$ 86.94 million $ 12.39 million
Oct 7, 9 AM $ 0.226
+1.71%
$ 92.7 million $ 12.33 million
Oct 7, 8 AM $ 0.222
+8.35%
$ 91.14 million $ 12.08 million
Oct 7, 7 AM $ 0.205
+0.68%
$ 84.12 million $ 12.62 million
Oct 7, 6 AM $ 0.203
+1.43%
$ 83.55 million $ 12.62 million
Oct 7, 5 AM $ 0.2
-3.74%
$ 82.38 million $ 12.44 million
Oct 7, 4 AM $ 0.208
-3.69%
$ 85.58 million $ 12.31 million
Oct 7, 3 AM $ 0.216
+1.26%
$ 88.86 million $ 12.09 million
Oct 7, 2 AM $ 0.214
+10.95%
$ 87.74 million $ 11.75 million
Oct 7, 1 AM $ 0.192
-0.14%
$ 79.08 million $ 10.77 million
Oct 7, 12 AM $ 0.193
-2.50%
$ 79.19 million $ 10.35 million
Oct 6, 11 PM $ 0.198
+1.07%
$ 81.22 million $ 10.28 million
Oct 6, 10 PM $ 0.196
-1.29%
$ 80.36 million $ 10.14 million
Oct 6, 9 PM $ 0.198
-6.83%
$ 81.41 million $ 9.68 million
Oct 6, 8 PM $ 0.213
-1.03%
$ 87.37 million $ 9.42 million
Oct 6, 7 PM $ 0.215
+5.48%
$ 88.29 million $ 9.42 million
Oct 6, 6 PM $ 0.204
+1.36%
$ 83.7 million $ 9.21 million
Oct 6, 5 PM $ 0.201
-6.95%
$ 82.58 million $ 9.25 million
Oct 6, 4 PM $ 0.216
+0.12%
$ 88.75 million $ 9.11 million
Oct 6, 3 PM $ 0.216
-0.10%
$ 88.65 million $ 10.4 million
Oct 6, 2 PM $ 0.216
+2.07%
$ 88.74 million $ 11.93 million
Oct 6, 1 PM $ 0.212
-1.10%
$ 86.93 million $ 13.64 million
Oct 6, 12 PM $ 0.214
-5.13%
$ 87.91 million $ 12.72 million
Oct 6, 11 AM $ 0.226
-2.04%
$ 92.67 million $ 12.6 million
Oct 6, 10 AM $ 0.23
-2.63%
$ 94.44 million $ 12.85 million
Oct 6, 9 AM $ 0.234
+0.78%
$ 96.23 million $ 16.16 million
Oct 6, 8 AM $ 0.236
+1.41%
$ 96.85 million $ 21.49 million
Oct 6, 7 AM $ 0.232
-4.78%
$ 95.58 million $ 21.13 million
Oct 6, 6 AM $ 0.245
-3.33%
$ 100.53 million $ 21.17 million
Oct 6, 5 AM $ 0.255
+2.58%
$ 104.64 million $ 21.71 million
Oct 6, 4 AM $ 0.25
+4.69%
$ 102.71 million $ 21.97 million
Oct 6, 3 AM $ 0.241
-0.24%
$ 99.15 million $ 22.66 million
Oct 6, 2 AM $ 0.243
+1.66%
$ 100.03 million $ 24.49 million
Oct 6, 1 AM $ 0.239
+2.00%
$ 97.89 million $ 26.47 million
Oct 6, 12 AM $ 0.235
-1.96%
$ 96.47 million $ 26.76 million
Oct 5, 11 PM $ 0.239
-1.19%
$ 98.47 million $ 26.65 million
Oct 5, 10 PM $ 0.242
-1.36%
$ 99.54 million $ 26.72 million
Oct 5, 9 PM $ 0.246
+3.29%
$ 100.93 million $ 26.91 million
Oct 5, 8 PM $ 0.238
+1.16%
$ 97.67 million $ 27.33 million
Oct 5, 7 PM $ 0.235
-0.08%
$ 97.44 million $ 27.35 million