Collector Crypt Historical Data

CARDS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.235
-0.08%
$ 97.44 million $ 27.35 million
Oct 5, 1 PM $ 0.356
+0.00%
$ 146.32 million $ 3,576
Oct 5, 12 PM $ 0.356
+0.00%
$ 146.32 million $ 3,576
Oct 5, 11 AM $ 0.356
+0.00%
$ 146.32 million $ 3,576
Oct 5, 10 AM $ 0.356
+2.97%
$ 146.32 million $ 3,576
Oct 5, 9 AM $ 0.339
-2.67%
$ 139.29 million $ 8,950
Oct 5, 8 AM $ 0.336
+8.50%
$ 138.16 million $ 12.81 million
Oct 5, 7 AM $ 0.31
+2.33%
$ 128.15 million $ 12.55 million
Oct 5, 6 AM $ 0.301
-1.37%
$ 123.79 million $ 12.27 million
Oct 5, 5 AM $ 0.313
-1.36%
$ 128.89 million $ 11.52 million
Oct 5, 4 AM $ 0.316
-3.13%
$ 129.92 million $ 11.23 million
Oct 5, 3 AM $ 0.328
+6.46%
$ 134.67 million $ 10.52 million
Oct 5, 2 AM $ 0.308
+4.76%
$ 125.37 million $ 9.26 million
Oct 5, 1 AM $ 0.294
+9.99%
$ 124.21 million $ 7.25 million
Oct 5, 12 AM $ 0.267
-1.73%
$ 109.46 million $ 7 million
Oct 4, 11 PM $ 0.272
-3.14%
$ 111.35 million $ 7.04 million
Oct 4, 10 PM $ 0.281
+2.12%
$ 114.69 million $ 6.9 million
Oct 4, 9 PM $ 0.275
-1.85%
$ 114.03 million $ 6.72 million
Oct 4, 8 PM $ 0.28
-3.63%
$ 115.09 million $ 6.33 million
Oct 4, 7 PM $ 0.291
+1.55%
$ 119.43 million $ 6.07 million
Oct 4, 6 PM $ 0.286
+1.03%
$ 117.08 million $ 5.7 million
Oct 4, 5 PM $ 0.283
-4.46%
$ 116.81 million $ 5.33 million
Oct 4, 4 PM $ 0.297
+13.54%
$ 122.45 million $ 4.91 million
Oct 4, 3 PM $ 0.261
-0.77%
$ 107.32 million $ 3.95 million
Oct 4, 2 PM $ 0.263
+1.57%
$ 108.16 million $ 4.27 million
Oct 4, 1 PM $ 0.259
+0.83%
$ 106.5 million $ 4.45 million
Oct 4, 12 PM $ 0.257
-1.58%
$ 105.61 million $ 4.57 million
Oct 4, 11 AM $ 0.261
-3.47%
$ 107.29 million $ 5.09 million
Oct 4, 10 AM $ 0.271
+2.74%
$ 111.16 million $ 5.3 million
Oct 4, 9 AM $ 0.263
+3.83%
$ 108.19 million $ 6.17 million
Oct 4, 8 AM $ 0.254
+0.01%
$ 104.2 million $ 6.98 million
Oct 4, 7 AM $ 0.254
-2.87%
$ 104.24 million $ 6.98 million
Oct 4, 6 AM $ 0.261
+1.84%
$ 107.27 million $ 6.84 million
Oct 4, 5 AM $ 0.256
-0.07%
$ 105.15 million $ 6.8 million
Oct 4, 4 AM $ 0.256
+7.44%
$ 105.21 million $ 6.87 million
Oct 4, 3 AM $ 0.236
+5.44%
$ 97.12 million $ 6.67 million
Oct 4, 2 AM $ 0.224
-8.42%
$ 94.73 million $ 6.36 million
Oct 4, 1 AM $ 0.245
-1.14%
$ 100.59 million $ 6.55 million
Oct 4, 12 AM $ 0.248
-1.91%
$ 101.11 million $ 6.54 million
Oct 3, 11 PM $ 0.251
-2.60%
$ 103.01 million $ 6.53 million
Oct 3, 10 PM $ 0.257
+0.14%
$ 105.77 million $ 6.6 million
Oct 3, 9 PM $ 0.257
-0.03%
$ 105.54 million $ 6.6 million
Oct 3, 8 PM $ 0.257
-0.25%
$ 105.66 million $ 6.58 million
Oct 3, 7 PM $ 0.26
+0.18%
$ 106.76 million $ 6.69 million
Oct 3, 6 PM $ 0.256
-0.34%
$ 105.3 million $ 6.74 million
Oct 3, 5 PM $ 0.257
-0.58%
$ 105.66 million $ 6.72 million
Oct 3, 4 PM $ 0.259
+0.94%
$ 107 million $ 6.75 million
Oct 3, 3 PM $ 0.256
-0.70%
$ 104.45 million $ 7.44 million
Oct 3, 10 AM $ 0.223
-0.22%
$ 91.58 million $ 52,592
Oct 3, 9 AM $ 0.222
-2.47%
$ 91.08 million $ 59,290