Collector Crypt Historical Data

CARDS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.223
-0.22%
$ 91.58 million $ 52,592
Oct 3, 9 AM $ 0.222
-2.47%
$ 91.08 million $ 59,290
Oct 3, 8 AM $ 0.227
-0.84%
$ 93.38 million $ 6.34 million
Oct 3, 7 AM $ 0.229
-2.32%
$ 94.16 million $ 6.39 million
Oct 3, 6 AM $ 0.235
-0.51%
$ 96.43 million $ 6.38 million
Oct 3, 5 AM $ 0.236
+2.51%
$ 96.9 million $ 6.42 million
Oct 3, 4 AM $ 0.23
+1.87%
$ 94.39 million $ 6.61 million
Oct 3, 3 AM $ 0.226
+3.39%
$ 92.92 million $ 6.84 million
Oct 3, 2 AM $ 0.219
-6.77%
$ 89.89 million $ 8.09 million
Oct 3, 1 AM $ 0.245
-1.83%
$ 100.69 million $ 7.88 million
Oct 3, 12 AM $ 0.249
+0.62%
$ 102.5 million $ 7.99 million
Oct 2, 11 PM $ 0.246
+3.70%
$ 101.22 million $ 8.15 million
Oct 2, 10 PM $ 0.238
-1.11%
$ 97.62 million $ 8.16 million
Oct 2, 9 PM $ 0.24
-1.41%
$ 98.69 million $ 8.29 million
Oct 2, 8 PM $ 0.244
-2.94%
$ 100.12 million $ 8.61 million
Oct 2, 7 PM $ 0.251
-2.18%
$ 103.09 million $ 9.04 million
Oct 2, 6 PM $ 0.257
+3.08%
$ 105.43 million $ 10.27 million
Oct 2, 5 PM $ 0.249
-1.65%
$ 102.27 million $ 10.29 million
Oct 2, 4 PM $ 0.253
-3.48%
$ 103.71 million $ 10.6 million
Oct 2, 3 PM $ 0.262
+13.13%
$ 107.71 million $ 10.65 million
Oct 2, 2 PM $ 0.232
+0.43%
$ 97.34 million $ 10.5 million
Oct 2, 1 PM $ 0.231
+3.52%
$ 92.8 million $ 10.89 million
Oct 2, 12 PM $ 0.223
+0.75%
$ 91.39 million $ 10.71 million
Oct 2, 11 AM $ 0.221
-5.23%
$ 90.9 million $ 10.82 million
Oct 2, 10 AM $ 0.233
-0.58%
$ 95.27 million $ 10.44 million
Oct 2, 9 AM $ 0.235
-2.73%
$ 96.92 million $ 10.44 million
Oct 2, 8 AM $ 0.241
-2.39%
$ 99.21 million $ 10.77 million
Oct 2, 7 AM $ 0.247
+3.40%
$ 101.07 million $ 11.51 million
Oct 2, 6 AM $ 0.239
-1.56%
$ 99.01 million $ 12.79 million
Oct 2, 5 AM $ 0.243
-0.91%
$ 99.2 million $ 14.17 million
Oct 2, 4 AM $ 0.245
-0.55%
$ 101.59 million $ 14.26 million
Oct 2, 3 AM $ 0.247
+5.78%
$ 103.69 million $ 14.26 million
Oct 2, 2 AM $ 0.233
-14.19%
$ 95.79 million $ 13.29 million
Oct 2, 1 AM $ 0.272
-0.77%
$ 112.24 million $ 13.29 million
Oct 2, 12 AM $ 0.274
+1.87%
$ 110.94 million $ 13.29 million
Oct 1, 11 PM $ 0.269
-2.66%
$ 110.81 million $ 13.09 million
Oct 1, 10 PM $ 0.276
+1.58%
$ 112.43 million $ 13.02 million
Oct 1, 9 PM $ 0.272
-4.07%
$ 111.69 million $ 13.07 million
Oct 1, 8 PM $ 0.283
+0.16%
$ 117.32 million $ 12.94 million
Oct 1, 7 PM $ 0.283
+0.33%
$ 117.61 million $ 12.73 million
Oct 1, 6 PM $ 0.282
+9.54%
$ 115.86 million $ 12.12 million
Oct 1, 5 PM $ 0.257
-1.70%
$ 105.76 million $ 12.3 million
Oct 1, 4 PM $ 0.262
-0.25%
$ 107.55 million $ 12 million
Oct 1, 3 PM $ 0.263
+8.74%
$ 106.93 million $ 11.74 million
Oct 1, 2 PM $ 0.241
-1.65%
$ 101.87 million $ 11.92 million
Oct 1, 1 PM $ 0.246
-3.62%
$ 99.99 million $ 11.58 million
Oct 1, 12 PM $ 0.255
+7.24%
$ 103.67 million $ 12.43 million
Oct 1, 11 AM $ 0.237
-5.12%
$ 101.95 million $ 12.53 million
Oct 1, 10 AM $ 0.25
-2.00%
$ 102.63 million $ 12.54 million
Oct 1, 9 AM $ 0.255
-5.23%
$ 104.34 million $ 12.86 million