Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 59.91 million $ 884,094
Yesterday $ 0.155
-13.62%
$ 54.47 million $ 1.05 million
Jun 4, 2026 $ 0.179
-21.26%
$ 63.6 million $ 1.19 million
Jun 3, 2026 $ 0.228
+16.52%
$ 80.6 million $ 1.93 million
Jun 2, 2026 $ 0.196
-6.92%
$ 67.8 million $ 3.51 million
Jun 1, 2026 $ 0.21
-10.10%
$ 72.57 million $ 4.15 million
May 31, 2026 $ 0.234
+29.77%
$ 80.73 million $ 3.28 million
May 30, 2026 $ 0.18
+10.90%
$ 61.89 million $ 2.83 million
May 29, 2026 $ 0.163
-5.20%
$ 55.81 million $ 2.98 million
May 28, 2026 $ 0.172
-8.45%
$ 59.18 million $ 2.96 million
May 27, 2026 $ 0.187
+20.18%
$ 64.11 million $ 5.06 million
May 26, 2026 $ 0.156
-9.83%
$ 53.59 million $ 4.42 million
May 25, 2026 $ 0.173
+25.51%
$ 59.05 million $ 3.13 million
May 24, 2026 $ 0.138
+16.44%
$ 46.88 million $ 2.56 million
May 23, 2026 $ 0.118
-2.11%
$ 40.2 million $ 2.32 million
May 22, 2026 $ 0.121
-4.69%
$ 41.18 million $ 2.28 million
May 21, 2026 $ 0.127
-9.53%
$ 43.27 million $ 3.03 million
May 20, 2026 $ 0.14
+37.90%
$ 47.58 million $ 2.36 million
May 19, 2026 $ 0.102
+1.23%
$ 34.5 million $ 2.26 million
May 18, 2026 $ 0.1
-3.35%
$ 34.16 million $ 2.36 million
May 17, 2026 $ 0.104
-13.37%
$ 35.39 million $ 2.41 million
May 16, 2026 $ 0.12
-7.73%
$ 40.89 million $ 2.16 million
May 15, 2026 $ 0.13
-4.69%
$ 44.33 million $ 2.64 million
May 14, 2026 $ 0.136
+3.13%
$ 46.48 million $ 2.43 million
May 13, 2026 $ 0.132
+11.38%
$ 44.8 million $ 2.55 million
May 12, 2026 $ 0.119
+3.06%
$ 40.23 million $ 2.42 million
May 11, 2026 $ 0.115
-2.40%
$ 39.04 million $ 2.51 million
May 10, 2026 $ 0.118
-1.92%
$ 40.13 million $ 2.44 million
May 9, 2026 $ 0.12
-5.25%
$ 40.92 million $ 2.53 million
May 8, 2026 $ 0.127
-4.74%
$ 43.56 million $ 2.75 million
May 7, 2026 $ 0.133
-15.93%
$ 45.92 million $ 2.94 million
May 6, 2026 $ 0.159
-8.86%
$ 54.62 million $ 42.71 million
May 5, 2026 $ 0.174
+4.50%
$ 60.02 million $ 56.83 million
May 4, 2026 $ 0.167
+55.28%
$ 56.96 million $ 51.37 million
May 3, 2026 $ 0.107
-9.44%
$ 36.72 million $ 28.83 million
May 2, 2026 $ 0.119
-0.96%
$ 40.71 million $ 34.51 million
May 1, 2026 $ 0.12
+27.26%
$ 40.3 million $ 929,136
Apr 30, 2026 $ 0.094
+22.15%
$ 31.12 million $ 715,478
Apr 29, 2026 $ 0.077
-10.69%
$ 25.56 million $ 693,484
Apr 28, 2026 $ 0.0862
-0.86%
$ 28.61 million $ 654,836
Apr 27, 2026 $ 0.0868
-8.65%
$ 28.87 million $ 841,409
Apr 26, 2026 $ 0.095
+33.92%
$ 31.42 million $ 689,620
Apr 25, 2026 $ 0.0709
-4.00%
$ 23.49 million $ 647,649
Apr 24, 2026 $ 0.0739
+30.69%
$ 24.33 million $ 742,821
Apr 23, 2026 $ 0.0565
-15.92%
$ 18.59 million $ 724,316
Apr 22, 2026 $ 0.0672
+39.11%
$ 21.86 million $ 722,286
Apr 21, 2026 $ 0.0483
-1.49%
$ 15.72 million $ 596,332
Apr 20, 2026 $ 0.0491
-6.80%
$ 16.01 million $ 645,873
Apr 19, 2026 $ 0.0527
+3.53%
$ 17.17 million $ 602,338
Apr 18, 2026 $ 0.0509
-18.54%
$ 16.69 million $ 631,976
Download