Collector Crypt Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.142
+0.00%
$ 58.89 million $ 3.01 million
Today, at 4 PM $ 0.143
-0.77%
$ 59.53 million $ 3.1 million
Today, at 3 PM $ 0.145
+0.98%
$ 59.99 million $ 3.18 million
Today, at 2 PM $ 0.143
+0.19%
$ 59.38 million $ 3.17 million
Today, at 1 PM $ 0.143
+0.16%
$ 59.27 million $ 3.2 million
Today, at 12 PM $ 0.143
-0.48%
$ 59.18 million $ 3.34 million
Today, at 11 AM $ 0.143
+0.37%
$ 59.46 million $ 3.44 million
Today, at 10 AM $ 0.143
+3.15%
$ 59.25 million $ 3.45 million
Today, at 9 AM $ 0.138
-0.23%
$ 57.43 million $ 3.38 million
Today, at 8 AM $ 0.139
-0.09%
$ 57.57 million $ 3.41 million
Today, at 7 AM $ 0.139
-1.19%
$ 57.62 million $ 3.38 million
Today, at 6 AM $ 0.141
+1.18%
$ 58.3 million $ 3.32 million
Today, at 5 AM $ 0.139
-4.98%
$ 57.62 million $ 3.24 million
Today, at 4 AM $ 0.146
+0.43%
$ 60.64 million $ 2.93 million
Today, at 3 AM $ 0.146
+0.91%
$ 60.38 million $ 2.95 million
Today, at 2 AM $ 0.144
+2.18%
$ 59.83 million $ 2.87 million
Today, at 1 AM $ 0.141
+0.49%
$ 58.55 million $ 2.8 million
Today, at 12 AM $ 0.14
+0.69%
$ 58.27 million $ 2.77 million
Yesterday, at 11 PM $ 0.139
+0.67%
$ 57.86 million $ 2.73 million
Yesterday, at 10 PM $ 0.139
-1.66%
$ 57.47 million $ 2.69 million
Yesterday, at 9 PM $ 0.141
-0.76%
$ 58.44 million $ 2.63 million
Yesterday, at 8 PM $ 0.142
-0.11%
$ 58.89 million $ 2.57 million
Yesterday, at 7 PM $ 0.142
-0.22%
$ 58.95 million $ 2.56 million
Yesterday, at 6 PM $ 0.142
-0.20%
$ 59.08 million $ 2.57 million
Yesterday, at 5 PM $ 0.143
-1.21%
$ 59.2 million $ 2.55 million
Yesterday, at 4 PM $ 0.144
-0.02%
$ 59.93 million $ 2.47 million
Yesterday, at 3 PM $ 0.144
-0.03%
$ 59.94 million $ 2.4 million
Yesterday, at 2 PM $ 0.145
-0.42%
$ 59.95 million $ 2.39 million
Yesterday, at 1 PM $ 0.145
-0.91%
$ 60.2 million $ 2.38 million
Yesterday, at 12 PM $ 0.146
-3.73%
$ 60.76 million $ 2.25 million
Yesterday, at 11 AM $ 0.152
+0.23%
$ 63.12 million $ 2.22 million
Yesterday, at 10 AM $ 0.152
+0.21%
$ 62.97 million $ 2.21 million
Yesterday, at 9 AM $ 0.151
-0.36%
$ 62.84 million $ 2.15 million
Yesterday, at 8 AM $ 0.152
+0.00%
$ 63.07 million $ 2.12 million
Yesterday, at 7 AM $ 0.152
+0.37%
$ 63.08 million $ 2.11 million
Yesterday, at 6 AM $ 0.151
-0.46%
$ 62.85 million $ 2.12 million
Yesterday, at 5 AM $ 0.152
-0.30%
$ 63.13 million $ 2.14 million
Yesterday, at 4 AM $ 0.153
-0.58%
$ 63.32 million $ 2.15 million
Yesterday, at 3 AM $ 0.154
-0.49%
$ 63.69 million $ 2.11 million
Yesterday, at 2 AM $ 0.154
+0.02%
$ 64 million $ 2.08 million
Yesterday, at 1 AM $ 0.154
-0.13%
$ 63.99 million $ 2.08 million
Yesterday, at 12 AM $ 0.154
-0.15%
$ 64.07 million $ 2.07 million
Aug 6, 11 PM $ 0.155
+0.27%
$ 64.17 million $ 2.91 million
Aug 6, 10 PM $ 0.154
-0.51%
$ 63.99 million $ 2.93 million
Aug 6, 9 PM $ 0.155
-0.11%
$ 64.32 million $ 2.93 million
Aug 6, 8 PM $ 0.155
-0.06%
$ 64.39 million $ 2.95 million
Aug 6, 7 PM $ 0.155
-0.35%
$ 64.42 million $ 2.99 million
Aug 6, 6 PM $ 0.156
+0.36%
$ 64.64 million $ 2.98 million
Aug 6, 5 PM $ 0.155
-0.13%
$ 64.41 million $ 2.99 million
Aug 6, 4 PM $ 0.155
-0.05%
$ 64.6 million $ 3.02 million
Download