Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today $ 1,600.24
+0.00%
$ 14.4 million $ 464
May 8, 2026 $ 1,517.46
+12.09%
$ -- $ 3,971
May 7, 2026 $ 1,353.74
-1.80%
$ 12.18 million $ 5,663
May 6, 2026 $ 1,380.1
-7.36%
$ 12.42 million $ 109,114
May 5, 2026 $ 1,400
+10.36%
$ 12.6 million $ 19,606
May 4, 2026 $ 1,268.52
+2.42%
$ 11.42 million $ 144,642
May 1, 2026 $ 1,177.46
+5.66%
$ 10.6 million $ 31,848
Apr 30, 2026 $ 1,102.5
+1.92%
$ 9.92 million $ 3,105
Apr 29, 2026 $ 1,014
+0.00%
$ 9.13 million $ 1,470
Apr 28, 2026 $ 1,014
+3.14%
$ -- $ 3,816
Apr 27, 2026 $ 983.1
+0.00%
$ -- $ 306
Apr 24, 2026 $ 983.1
+4.99%
$ 8.85 million $ 5,577
Apr 23, 2026 $ 936.03
+1.15%
$ -- $ 956
Apr 22, 2026 $ 925.43
+0.00%
$ 8.33 million $ 12
Apr 21, 2026 $ 925.43
+0.00%
$ -- $ 12
Apr 20, 2026 $ 925.43
+0.00%
$ -- $ 12
Apr 16, 2026 $ 928.48
+0.00%
$ -- $ 93
Download