Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today $1,540.82
-0.12%
$13.88 million $5.33 million
Yesterday $1,533.2
-1.10%
$13.82 million $7.1 million
Aug 31, 2026 $1,550.11
+6.09%
$13.93 million $8.53 million
Aug 30, 2026 $1,485.28
-0.46%
$13.08 million $592,603
Aug 29, 2026 $1,492.15
+0.63%
$13.43 million $560,090
Aug 28, 2026 $1,482.74
+1.01%
$13.34 million $9.51 million
Aug 27, 2026 $1,473.3
-5.21%
$13.21 million $7.09 million
Aug 26, 2026 $1,551.89
+5.12%
$13.96 million $8.46 million
Aug 25, 2026 $1,477.56
+0.22%
$13.31 million $7.15 million
Aug 24, 2026 $1,474.49
-9.30%
$13.26 million $12.38 million
Aug 23, 2026 $1,625.74
+2.03%
$14.55 million $1.86 million
Aug 22, 2026 $1,593.36
+0.00%
$14.35 million $802,992
Aug 21, 2026 $1,593.37
+1.05%
$14.34 million $5.4 million
Aug 20, 2026 $1,577.52
-1.58%
$14.2 million $12.44 million
Aug 19, 2026 $1,604.34
+1.06%
$14.45 million $17.55 million
Aug 18, 2026 $1,587.51
-12.14%
$14.25 million $12.83 million
Aug 17, 2026 $1,804
+8.92%
$16.26 million $15.14 million
Aug 16, 2026 $1,656.23
+0.22%
$15.01 million $1.44 million
Aug 15, 2026 $1,652.54
-0.16%
$14.87 million $818,429
Aug 14, 2026 $1,656.84
+5.57%
$14.86 million $18.42 million
Aug 13, 2026 $1,569.14
+15.21%
$14.08 million $23.07 million
Aug 12, 2026 $1,362
+6.51%
$12.27 million $15.53 million
Aug 11, 2026 $1,278.72
+3.42%
$11.48 million $19.16 million
Aug 10, 2026 $1,236.32
+1.05%
$11.12 million $20.99 million
Aug 9, 2026 $1,223.09
+0.19%
$10.95 million $1.19 million
Aug 8, 2026 $1,220.71
+0.07%
$10.99 million $1.07 million
Aug 7, 2026 $1,219.81
-4.44%
$10.96 million $31.55 million
Aug 6, 2026 $1,276.46
+2.30%
$11.5 million $24.12 million
Aug 5, 2026 $1,246.9
-13.18%
$11.27 million $25.53 million
Aug 4, 2026 $1,436.71
+8.20%
$12.87 million $8.1 million
Aug 3, 2026 $1,327.64
+6.85%
$11.87 million $8.78 million
Aug 2, 2026 $1,242.51
+2.13%
$11.13 million $1.76 million
Aug 1, 2026 $1,216.63
+0.82%
$10.95 million $675,948
Jul 31, 2026 $1,211.12
-10.28%
$10.9 million $16.26 million
Jul 30, 2026 $1,350.32
+33.69%
$12.1 million $21.6 million
Jul 29, 2026 $1,010.05
-9.88%
$9.18 million $62.24 million
Jul 28, 2026 $1,120.78
-10.20%
$10.23 million $68.79 million
Jul 27, 2026 $1,243.29
-16.27%
$11.24 million $26.9 million
Jul 26, 2026 $1,481.02
+2.63%
$13.4 million $598,815
Jul 25, 2026 $1,443.09
+0.61%
$12.99 million $1.33 million
Jul 24, 2026 $1,434.36
-11.37%
$12.93 million $16.37 million
Jul 23, 2026 $1,618.82
-0.15%
$14.58 million $19.75 million
Jul 22, 2026 $1,620.02
-0.78%
$14.61 million $15.21 million
Jul 21, 2026 $1,632.76
+15.85%
$14.64 million $39.54 million
Jul 20, 2026 $1,409.41
+2.47%
$12.71 million $2.03 million
Jul 19, 2026 $1,375.37
+2.27%
$12.32 million $607,482
Jul 18, 2026 $1,344.82
-0.73%
$12.1 million $621,060
Jul 17, 2026 $1,354.69
-0.98%
$12.17 million $2.74 million
Jul 16, 2026 $1,367.56
-13.88%
$12.31 million $155,738
Jul 15, 2026 $1,581.29
-10.56%
$14.23 million $91,547
Download