Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today $ 1,539.59
+0.04%
$ 13.84 million $ 19.13 million
Yesterday $ 1,362
+6.51%
$ 12.27 million $ 15.53 million
Aug 11, 2026 $ 1,278.72
+3.42%
$ 11.48 million $ 19.16 million
Aug 10, 2026 $ 1,236.32
+1.05%
$ 11.12 million $ 20.99 million
Aug 9, 2026 $ 1,223.09
+0.19%
$ 10.95 million $ 1.19 million
Aug 8, 2026 $ 1,220.71
+0.07%
$ 10.99 million $ 1.07 million
Aug 7, 2026 $ 1,219.81
-4.44%
$ 10.96 million $ 31.55 million
Aug 6, 2026 $ 1,276.46
+2.30%
$ 11.5 million $ 24.12 million
Aug 5, 2026 $ 1,246.9
-13.18%
$ 11.27 million $ 25.53 million
Aug 4, 2026 $ 1,436.71
+8.20%
$ 12.87 million $ 8.1 million
Aug 3, 2026 $ 1,327.64
+6.85%
$ 11.87 million $ 8.78 million
Aug 2, 2026 $ 1,242.51
+2.13%
$ 11.13 million $ 1.76 million
Aug 1, 2026 $ 1,216.63
+0.82%
$ 10.95 million $ 675,948
Jul 31, 2026 $ 1,211.12
-10.28%
$ 10.9 million $ 16.26 million
Jul 30, 2026 $ 1,350.32
+33.69%
$ 12.1 million $ 21.6 million
Jul 29, 2026 $ 1,010.05
-9.88%
$ 9.18 million $ 62.24 million
Jul 28, 2026 $ 1,120.78
-10.20%
$ 10.23 million $ 68.79 million
Jul 27, 2026 $ 1,243.29
-16.27%
$ 11.24 million $ 26.9 million
Jul 26, 2026 $ 1,481.02
+2.63%
$ 13.4 million $ 598,815
Jul 25, 2026 $ 1,443.09
+0.61%
$ 12.99 million $ 1.33 million
Jul 24, 2026 $ 1,434.36
-11.37%
$ 12.93 million $ 16.37 million
Jul 23, 2026 $ 1,618.82
-0.15%
$ 14.58 million $ 19.75 million
Jul 22, 2026 $ 1,620.02
-0.78%
$ 14.61 million $ 15.21 million
Jul 21, 2026 $ 1,632.76
+15.85%
$ 14.64 million $ 39.54 million
Jul 20, 2026 $ 1,409.41
+2.47%
$ 12.71 million $ 2.03 million
Jul 19, 2026 $ 1,375.37
+2.27%
$ 12.32 million $ 607,482
Jul 18, 2026 $ 1,344.82
-0.73%
$ 12.1 million $ 621,060
Jul 17, 2026 $ 1,354.69
-0.98%
$ 12.17 million $ 2.74 million
Jul 16, 2026 $ 1,367.56
-13.88%
$ 12.31 million $ 155,738
Jul 15, 2026 $ 1,581.29
-10.56%
$ 14.23 million $ 91,547
Jul 14, 2026 $ 1,768.69
+7.52%
$ 15.92 million $ 254,811
Jul 13, 2026 $ 1,634.71
-15.89%
$ 14.71 million $ 118,212
Jul 12, 2026 $ 1,920.36
-0.89%
$ 17.28 million $ 43,019
Jul 11, 2026 $ 1,942.35
+1.11%
$ 17.48 million $ 27,188
Jul 10, 2026 $ 1,920.45
+3.35%
$ 17.28 million $ 197,891
Jul 9, 2026 $ 1,858.2
+9.44%
$ 16.72 million $ 254,180
Jul 8, 2026 $ 1,707.92
+9.39%
$ 15.37 million $ 91,743
Jul 7, 2026 $ 1,578.98
-7.19%
$ 14.21 million $ 234,282
Jul 6, 2026 $ 1,694.07
-8.47%
$ 15.25 million $ 110,249
Jul 5, 2026 $ 1,835.91
-0.09%
$ 16.52 million $ 26,593
Jul 4, 2026 $ 1,849.88
+1.81%
$ 16.65 million $ 25,603
Jul 3, 2026 $ 1,813.12
+0.03%
$ 16.32 million $ 33,709
Jul 2, 2026 $ 1,783.18
-12.82%
$ 16.05 million $ 119,423
Jul 1, 2026 $ 2,053.57
-9.21%
$ 18.48 million $ 86,596
Jun 30, 2026 $ 2,262.92
+9.58%
$ 20.37 million $ 69,405
Jun 29, 2026 $ 2,058.25
-2.66%
$ 18.52 million $ 65,628
Jun 28, 2026 $ 1,911.52
+0.50%
$ 17.2 million $ 22,311
Jun 27, 2026 $ 2,115.72
+1.93%
$ 19.04 million $ 68
Jun 26, 2026 $ 2,075.05
-10.68%
$ 18.68 million $ 199,964
Jun 25, 2026 $ 2,323.01
+8.79%
$ 20.91 million $ 297,918
Download