Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today $ 2,198.54
+0.00%
$ 19.79 million $ 309,076
Yesterday $ 2,323.01
+8.79%
$ 20.91 million $ 297,918
Jun 24, 2026 $ 1,886.19
-4.92%
$ 16.98 million $ 147,880
Jun 23, 2026 $ 1,983.85
-14.18%
$ 17.85 million $ 181,411
Jun 22, 2026 $ 2,313.75
+4.79%
$ 20.82 million $ 276,360
Jun 21, 2026 $ 2,205.34
+0.67%
$ 19.85 million $ 28,783
Jun 20, 2026 $ 2,190.97
-0.46%
$ 19.72 million $ 32,182
Jun 19, 2026 $ 2,199.99
+0.93%
$ 19.8 million $ 9,808
Jun 18, 2026 $ 2,182.49
+8.71%
$ 19.64 million $ 206,575
Jun 17, 2026 $ 2,009.11
-0.26%
$ 18.08 million $ 49,514
Jun 16, 2026 $ 2,023.2
-2.55%
$ 18.21 million $ 38,598
Jun 15, 2026 $ 2,079.13
+0.79%
$ 18.71 million $ 149,009
Jun 13, 2026 $ 1,988.54
+1.86%
$ 17.9 million $ 10
Jun 12, 2026 $ 1,953.02
+1.06%
$ 17.58 million $ 189,231
Jun 11, 2026 $ 1,814.68
+13.59%
$ 16.33 million $ 94,329
Jun 10, 2026 $ 1,618.12
-2.63%
$ -- $ 303,860
Jun 9, 2026 $ 1,658.14
+0.53%
$ 14.92 million $ 258,343
Jun 8, 2026 $ 1,580.96
-1.24%
$ -- $ 171,545
Jun 5, 2026 $ 1,580.86
-7.85%
$ 14.23 million $ 18,939
Jun 4, 2026 $ 1,819.83
+0.31%
$ -- $ 53,811
Jun 3, 2026 $ 1,814.16
+5.42%
$ 16.33 million $ 10,575
Jun 2, 2026 $ 1,720.86
+0.01%
$ 15.49 million $ 34,617
Jun 1, 2026 $ 1,712.31
+1.74%
$ -- $ 35,936
May 29, 2026 $ 1,673.91
+1.44%
$ -- $ 1,316
May 28, 2026 $ 1,636.6
+5.74%
$ 14.73 million $ 19,080
May 27, 2026 $ 1,557.96
-6.58%
$ -- $ 152,989
May 26, 2026 $ 1,604.01
+6.59%
$ -- $ 10,967
May 22, 2026 $ 1,522.69
-1.15%
$ -- $ 71,544
May 21, 2026 $ 1,392.79
-0.17%
$ -- $ 60,169
May 20, 2026 $ 1,427.12
+3.03%
$ -- $ 40,834
May 19, 2026 $ 1,385.12
+7.11%
$ 12.47 million $ 10,162
May 18, 2026 $ 1,293.21
-4.31%
$ 11.64 million $ 88,467
May 15, 2026 $ 1,359.92
-1.14%
$ 12.24 million $ 18,997
May 14, 2026 $ 1,381.2
-4.77%
$ 12.43 million $ 390
May 13, 2026 $ 1,450.32
-2.54%
$ 13.05 million $ 44,324
May 12, 2026 $ 1,453.17
-5.97%
$ 13.08 million $ 193,650
May 11, 2026 $ 1,545.44
-6.00%
$ 13.91 million $ 17,850
May 8, 2026 $ 1,517.46
+12.09%
$ -- $ 3,971
May 7, 2026 $ 1,353.74
-1.80%
$ 12.18 million $ 5,663
May 6, 2026 $ 1,380.1
-7.36%
$ 12.42 million $ 109,114
May 5, 2026 $ 1,400
+10.36%
$ 12.6 million $ 19,606
May 4, 2026 $ 1,268.52
+2.42%
$ 11.42 million $ 144,642
May 1, 2026 $ 1,177.46
+5.66%
$ 10.6 million $ 31,848
Apr 30, 2026 $ 1,102.5
+1.92%
$ 9.92 million $ 3,105
Apr 29, 2026 $ 1,014
+0.00%
$ 9.13 million $ 1,470
Apr 28, 2026 $ 1,014
+3.14%
$ -- $ 3,816
Apr 27, 2026 $ 983.1
+0.00%
$ -- $ 306
Apr 24, 2026 $ 983.1
+4.99%
$ 8.85 million $ 5,577
Apr 23, 2026 $ 936.03
+1.15%
$ -- $ 956
Apr 22, 2026 $ 925.43
+0.00%
$ 8.33 million $ 12
Download