Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,431.15
-0.21%
$12.91 million $5.71 million
Yesterday $1,457.91
-9.50%
$13.15 million $5.13 million
Oct 11, 2026 $1,610.95
+0.83%
$14.44 million $566,886
Oct 10, 2026 $1,597.72
+0.90%
$14.39 million $542,447
Oct 9, 2026 $1,583.04
-1.94%
$14.25 million $2.53 million
Oct 8, 2026 $1,614.44
-5.24%
$14.54 million $4.42 million
Oct 7, 2026 $1,703.71
+2.34%
$15.34 million $5.5 million
Oct 6, 2026 $1,664.68
-2.46%
$14.97 million $4.6 million
Oct 5, 2026 $1,706.63
-1.32%
$15.35 million $5.5 million
Oct 4, 2026 $1,729.41
+0.61%
$15.58 million $142,404
Oct 3, 2026 $1,718.93
-0.02%
$15.47 million $419,511
Oct 2, 2026 $1,719.28
-3.48%
$15.48 million $6.97 million
Oct 1, 2026 $1,781.21
+2.68%
$16.02 million $8.81 million
Sep 30, 2026 $1,735.24
+0.47%
$15.62 million $8.12 million
Sep 29, 2026 $1,727.35
+0.84%
$15.54 million $7.25 million
Sep 28, 2026 $1,713.97
-3.22%
$15.42 million $2.44 million
Sep 27, 2026 $1,772.61
+0.29%
$15.96 million $182,606
Sep 26, 2026 $1,768.01
-0.27%
$15.91 million $294,592
Sep 25, 2026 $1,774.81
+1.07%
$15.96 million $2.17 million
Sep 24, 2026 $1,758.78
-3.31%
$15.79 million $6.69 million
Sep 23, 2026 $1,819.05
-3.99%
$16.35 million $3.27 million
Sep 22, 2026 $1,894.62
+6.66%
$17.01 million $5.46 million
Sep 21, 2026 $1,776.32
-0.78%
$16 million $6.42 million
Sep 20, 2026 $1,790.23
+0.36%
$16.21 million $957,532
Sep 19, 2026 $1,782.39
-0.67%
$16.05 million $958,960
Sep 18, 2026 $1,795.14
+11.08%
$16.16 million $7.01 million
Sep 17, 2026 $1,616.14
+4.95%
$14.52 million $7.3 million
Sep 16, 2026 $1,539.88
+0.77%
$13.9 million $8.27 million
Sep 15, 2026 $1,528.15
-2.16%
$13.76 million $3.9 million
Sep 14, 2026 $1,561.9
-0.19%
$14.07 million $11.08 million
Sep 13, 2026 $1,564.87
-3.78%
$14.11 million $4.77 million
Sep 12, 2026 $1,626.27
-0.34%
$14.63 million $622,170
Sep 11, 2026 $1,631.77
-2.70%
$14.69 million $7.6 million
Sep 10, 2026 $1,676.47
-4.86%
$15.11 million $6.9 million
Sep 9, 2026 $1,762.2
+1.11%
$15.87 million $3.79 million
Sep 8, 2026 $1,742.9
-2.17%
$15.71 million $11.33 million
Sep 7, 2026 $1,781.58
+0.25%
$16.07 million $1.56 million
Sep 6, 2026 $1,777.2
+0.84%
$16 million $2.15 million
Sep 5, 2026 $1,762.36
+1.76%
$15.86 million $2.97 million
Sep 4, 2026 $1,731.97
+11.82%
$15.59 million $7.28 million
Sep 3, 2026 $1,548.84
+0.10%
$13.95 million $4.36 million
Sep 2, 2026 $1,547.23
+0.92%
$13.92 million $5.24 million
Sep 1, 2026 $1,533.2
-1.10%
$13.82 million $7.1 million
Aug 31, 2026 $1,550.11
+6.09%
$13.93 million $8.53 million
Aug 30, 2026 $1,485.28
-0.46%
$13.08 million $592,603
Aug 29, 2026 $1,492.15
+0.63%
$13.43 million $560,090
Aug 28, 2026 $1,482.74
+1.01%
$13.34 million $9.51 million
Aug 27, 2026 $1,473.3
-5.21%
$13.21 million $7.09 million
Aug 26, 2026 $1,551.89
+5.12%
$13.96 million $8.46 million
Aug 25, 2026 $1,477.56
+0.22%
$13.31 million $7.15 million
Download