Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1,547.78
-0.26%
$ 13.86 million $ 19.33 million
Today, at 3 PM $ 1,532.65
+9.11%
$ 13.79 million $ 18.68 million
Today, at 2 PM $ 1,405.04
-0.32%
$ 12.65 million $ 13.69 million
Today, at 1 PM $ 1,410.47
+4.22%
$ 12.69 million $ 12.5 million
Today, at 12 PM $ 1,353.27
-0.22%
$ 12.18 million $ 12.29 million
Today, at 11 AM $ 1,356.2
+0.24%
$ 12.21 million $ 12.78 million
Today, at 10 AM $ 1,352.95
+0.19%
$ 12.18 million $ 12.64 million
Today, at 9 AM $ 1,350.4
+0.49%
$ 12.15 million $ 12.7 million
Today, at 8 AM $ 1,343.81
-0.42%
$ 12.09 million $ 13 million
Today, at 7 AM $ 1,349.5
-0.31%
$ 12.15 million $ 13.19 million
Today, at 6 AM $ 1,353.66
-0.33%
$ 12.18 million $ 12.88 million
Today, at 5 AM $ 1,358.12
-0.46%
$ 12.22 million $ 12.75 million
Today, at 4 AM $ 1,364.67
-0.11%
$ 12.28 million $ 13.04 million
Today, at 3 AM $ 1,366.11
-0.05%
$ 12.29 million $ 13.23 million
Today, at 2 AM $ 1,366.74
+0.09%
$ 12.3 million $ 14.01 million
Today, at 1 AM $ 1,365.55
+0.31%
$ 12.29 million $ 15 million
Today, at 12 AM $ 1,361.34
-0.05%
$ 12.25 million $ 15.29 million
Yesterday, at 11 PM $ 1,362
+0.85%
$ 12.26 million $ 15.53 million
Yesterday, at 10 PM $ 1,350.52
+0.06%
$ 12.15 million $ 15.46 million
Yesterday, at 9 PM $ 1,349.73
+0.49%
$ 12.15 million $ 15.54 million
Yesterday, at 8 PM $ 1,343.12
-0.18%
$ 12.09 million $ 15.35 million
Yesterday, at 7 PM $ 1,345.66
-0.16%
$ 12.11 million $ 16.01 million
Yesterday, at 6 PM $ 1,347.61
-2.26%
$ 12.13 million $ 16.78 million
Yesterday, at 5 PM $ 1,378.75
+0.79%
$ 12.41 million $ 17.04 million
Yesterday, at 4 PM $ 1,367.7
-0.70%
$ 12.31 million $ 17.79 million
Yesterday, at 3 PM $ 1,377.15
+0.11%
$ 12.39 million $ 18.54 million
Yesterday, at 2 PM $ 1,376.34
+0.80%
$ 12.39 million $ 19.63 million
Yesterday, at 1 PM $ 1,365.41
+1.43%
$ 12.29 million $ 21 million
Yesterday, at 12 PM $ 1,346.13
+1.47%
$ 12.12 million $ 21.3 million
Yesterday, at 11 AM $ 1,326.66
+0.38%
$ 11.94 million $ 21.04 million
Yesterday, at 10 AM $ 1,320.94
-0.18%
$ 11.89 million $ 21.26 million
Yesterday, at 9 AM $ 1,323.28
-0.26%
$ 11.91 million $ 21.13 million
Yesterday, at 8 AM $ 1,326.71
+1.27%
$ 11.94 million $ 20.96 million
Yesterday, at 7 AM $ 1,309.9
+0.54%
$ 11.79 million $ 20.58 million
Yesterday, at 6 AM $ 1,302.93
-0.12%
$ 11.73 million $ 20.69 million
Yesterday, at 5 AM $ 1,304.5
-0.06%
$ 11.74 million $ 20.89 million
Yesterday, at 4 AM $ 1,305.26
-0.30%
$ 11.75 million $ 20.97 million
Yesterday, at 3 AM $ 1,308.96
+0.07%
$ 11.78 million $ 20.97 million
Yesterday, at 2 AM $ 1,308.1
+1.12%
$ 11.77 million $ 20.22 million
Yesterday, at 1 AM $ 1,293.63
+1.42%
$ 11.64 million $ 19.27 million
Yesterday, at 12 AM $ 1,275.54
-0.25%
$ 11.48 million $ 19.28 million
Aug 11, 11 PM $ 1,278.72
-0.10%
$ 11.51 million $ 19.16 million
Aug 11, 10 PM $ 1,280.17
+0.40%
$ 11.52 million $ 19.35 million
Aug 11, 9 PM $ 1,275.09
+0.00%
$ 11.48 million $ 19.37 million
Aug 11, 8 PM $ 1,275.14
+0.02%
$ 11.48 million $ 19.31 million
Aug 11, 7 PM $ 1,271.87
+0.10%
$ 11.45 million $ 18.67 million
Aug 11, 6 PM $ 1,270.43
+0.17%
$ 11.43 million $ 18.19 million
Aug 11, 5 PM $ 1,268.31
-0.14%
$ 11.41 million $ 17.99 million
Aug 11, 4 PM $ 1,270.07
+0.02%
$ 11.43 million $ 18.5 million
Aug 11, 3 PM $ 1,270.62
+0.37%
$ 11.44 million $ 20.32 million
Download