Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2,222.21
+0.00%
$ 20 million $ 308,113
Today, at 9 AM $ 2,234.43
+0.83%
$ 20.11 million $ 307,901
Today, at 8 AM $ 2,224.09
+0.83%
$ 20.02 million $ 305,386
Today, at 7 AM $ 2,213.82
-2.17%
$ 19.92 million $ 306,022
Today, at 6 AM $ 2,265.27
+1.98%
$ 20.39 million $ 301,147
Today, at 5 AM $ 2,235.49
+1.51%
$ 20.12 million $ 296,640
Today, at 4 AM $ 2,204.13
+1.44%
$ 19.84 million $ 297,023
Today, at 3 AM $ 2,156.8
-1.15%
$ 19.41 million $ 289,080
Today, at 2 AM $ 2,180.29
-3.58%
$ 19.62 million $ 286,496
Today, at 1 AM $ 2,261.18
-1.35%
$ 20.35 million $ 297,950
Today, at 12 AM $ 2,317.03
-0.26%
$ 20.85 million $ 297,229
Yesterday, at 11 PM $ 2,323.01
-0.18%
$ 20.91 million $ 297,918
Yesterday, at 10 PM $ 2,327.59
-0.66%
$ 20.95 million $ 297,214
Yesterday, at 9 PM $ 2,333.1
-0.12%
$ 21 million $ 298,154
Yesterday, at 8 PM $ 2,337.08
-0.86%
$ 21.03 million $ 299,631
Yesterday, at 7 PM $ 2,324.42
+0.74%
$ 20.92 million $ 295,050
Yesterday, at 6 PM $ 2,299.39
+0.14%
$ 20.69 million $ 271,033
Yesterday, at 5 PM $ 2,288.77
+0.73%
$ 20.6 million $ 273,256
Yesterday, at 4 PM $ 2,272.59
+2.50%
$ 20.45 million $ 273,633
Yesterday, at 3 PM $ 2,219.07
+2.94%
$ 19.97 million $ 278,771
Yesterday, at 2 PM $ 2,155.68
+1.68%
$ 19.4 million $ 385,747
Yesterday, at 1 PM $ 2,135.47
-2.30%
$ 19.22 million $ 255,929
Yesterday, at 12 PM $ 2,179.89
+0.15%
$ 19.62 million $ 237,127
Yesterday, at 11 AM $ 2,178.61
+0.16%
$ 19.61 million $ 234,265
Yesterday, at 10 AM $ 2,170.66
+0.23%
$ 19.54 million $ 234,654
Yesterday, at 9 AM $ 2,168.24
+0.69%
$ 19.51 million $ 233,260
Yesterday, at 8 AM $ 2,158.41
+0.39%
$ 19.43 million $ 232,340
Yesterday, at 7 AM $ 2,146.53
-0.14%
$ 19.32 million $ 232,698
Yesterday, at 6 AM $ 2,144.68
+0.93%
$ 19.3 million $ 230,954
Yesterday, at 5 AM $ 2,139.63
+0.20%
$ 19.26 million $ 82,967
Jun 24, 11 PM $ 1,886.19
+0.00%
$ 16.98 million $ 147,880
Jun 24, 10 PM $ 1,886.19
+0.00%
$ 16.98 million $ 148,045
Jun 24, 9 PM $ 1,886.19
+0.00%
$ 16.98 million $ 148,045
Jun 24, 8 PM $ 1,886.19
-1.83%
$ 16.98 million $ 148,043
Jun 24, 7 PM $ 1,910.83
+1.43%
$ 17.2 million $ 220,136
Jun 24, 6 PM $ 1,882.68
+0.40%
$ 16.94 million $ 217,547
Jun 24, 5 PM $ 1,905.15
-0.22%
$ 17.15 million $ 213,445
Jun 24, 4 PM $ 1,916.07
-1.87%
$ 17.24 million $ 212,604
Jun 24, 3 PM $ 1,953.12
-0.60%
$ 17.58 million $ 204,767
Jun 24, 2 PM $ 1,966
-2.34%
$ 17.69 million $ 127,806
Jun 24, 1 PM $ 2,010.93
-0.64%
$ 18.1 million $ 190,834
Jun 24, 12 PM $ 2,024.91
-0.42%
$ 18.22 million $ 188,372
Jun 24, 11 AM $ 2,024.11
+0.50%
$ 18.22 million $ 174,678
Jun 24, 10 AM $ 2,014.18
+0.04%
$ 18.13 million $ 173,607
Jun 24, 9 AM $ 2,013.34
-0.17%
$ 18.12 million $ 173,301
Jun 24, 8 AM $ 2,016.16
+0.42%
$ 18.15 million $ 181,820
Jun 24, 7 AM $ 2,007.7
+0.00%
$ 18.07 million $ 192,749
Jun 24, 6 AM $ 2,001.81
+0.10%
$ 18.02 million $ 195,186
Jun 24, 5 AM $ 2,001.17
+0.80%
$ 18.01 million $ 198,846
Jun 24, 4 AM $ 1,985.24
+0.36%
$ 17.87 million $ 198,927
Download