Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 1,547.78
-0.26%
$ 13.86 million $ 19.33 million
4:22 PM $ 1,552.41
+0.59%
$ 13.86 million $ 19.27 million
4:21 PM $ 1,543.39
+0.10%
$ 13.86 million $ 19.21 million
4:20 PM $ 1,540.59
+0.06%
$ 13.86 million $ 19.21 million
4:19 PM $ 1,539.74
-0.07%
$ 13.86 million $ 19.2 million
4:18 PM $ 1,541.37
+0.12%
$ 13.86 million $ 19.19 million
4:17 PM $ 1,539.59
+0.04%
$ 13.86 million $ 19.13 million
4:16 PM $ 1,539.27
-0.41%
$ 13.86 million $ 19.12 million
4:15 PM $ 1,546.06
+0.52%
$ 13.86 million $ 19.12 million
4:14 PM $ 1,538.05
-0.17%
$ 13.84 million $ 19.11 million
4:13 PM $ 1,541.06
-0.21%
$ 13.84 million $ 19.09 million
4:12 PM $ 1,544.27
-0.13%
$ 13.84 million $ 19.07 million
4:11 PM $ 1,546.3
-0.09%
$ 13.84 million $ 19.04 million
4:10 PM $ 1,547.24
+0.28%
$ 13.84 million $ 19.01 million
4:09 PM $ 1,542.94
-0.20%
$ 13.89 million $ 19 million
4:08 PM $ 1,546.03
+0.27%
$ 13.89 million $ 18.97 million
4:07 PM $ 1,541.91
+0.20%
$ 13.89 million $ 18.93 million
4:06 PM $ 1,538.82
-0.38%
$ 13.89 million $ 18.92 million
4:05 PM $ 1,544.75
-0.02%
$ 13.89 million $ 18.89 million
4:04 PM $ 1,545.99
-0.14%
$ 13.91 million $ 18.87 million
4:03 PM $ 1,547.64
+0.33%
$ 13.91 million $ 18.84 million
4:02 PM $ 1,543.78
+0.05%
$ 13.91 million $ 18.79 million
4:01 PM $ 1,543.06
+0.35%
$ 13.91 million $ 18.75 million
4:00 PM $ 1,537.67
+0.24%
$ 13.91 million $ 18.7 million
3:59 PM $ 1,532.65
+0.37%
$ 13.79 million $ 18.68 million
3:58 PM $ 1,527.9
+0.03%
$ 13.79 million $ 18.67 million
3:57 PM $ 1,528.99
-0.70%
$ 13.79 million $ 18.61 million
3:56 PM $ 1,539.38
+0.24%
$ 13.79 million $ 18.56 million
3:55 PM $ 1,535.6
+0.47%
$ 13.79 million $ 18.47 million
3:54 PM $ 1,529.66
+0.22%
$ 13.77 million $ 18.28 million
3:53 PM $ 1,525.53
+0.09%
$ 13.77 million $ 18.25 million
3:52 PM $ 1,524.12
+0.17%
$ 13.77 million $ 18.27 million
3:51 PM $ 1,521.53
-0.19%
$ 13.77 million $ 18.23 million
3:50 PM $ 1,524.41
-0.28%
$ 13.77 million $ 18.22 million
3:49 PM $ 1,528.69
-0.03%
$ 13.76 million $ 18.2 million
3:48 PM $ 1,528.89
+0.36%
$ 13.76 million $ 18.12 million
3:47 PM $ 1,523.29
+0.14%
$ 13.76 million $ 18.13 million
3:46 PM $ 1,521.8
-0.16%
$ 13.76 million $ 18.1 million
3:45 PM $ 1,524.98
-0.13%
$ 13.76 million $ 18.1 million
3:44 PM $ 1,527.26
-0.04%
$ 13.75 million $ 18.07 million
3:43 PM $ 1,528.39
-0.32%
$ 13.75 million $ 18.03 million
3:42 PM $ 1,533.36
+0.33%
$ 13.75 million $ 18.03 million
3:41 PM $ 1,526.97
+0.32%
$ 13.75 million $ 18.01 million
3:40 PM $ 1,518.59
-0.31%
$ 13.75 million $ 18 million
3:39 PM $ 1,522.22
-0.51%
$ 13.7 million $ 17.9 million
3:38 PM $ 1,528.78
+0.01%
$ 13.7 million $ 17.86 million
3:37 PM $ 1,528.65
+0.22%
$ 13.7 million $ 17.79 million
3:36 PM $ 1,525.34
-0.07%
$ 13.7 million $ 17.67 million
3:35 PM $ 1,526.87
-0.67%
$ 13.7 million $ 17.55 million
3:34 PM $ 1,536.96
-0.57%
$ 13.83 million $ 17.44 million
Download