Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 2,226.86
+0.00%
$ 20.04 million $ 305,921
9:09 AM $ 2,221.26
+0.00%
$ 19.99 million $ 305,637
9:04 AM $ 2,216.06
+0.00%
$ 19.94 million $ 305,339
8:59 AM $ 2,224.09
+0.00%
$ 20.02 million $ 305,386
8:54 AM $ 2,224.09
+0.00%
$ 20.02 million $ 305,703
8:49 AM $ 2,224.13
+0.00%
$ 20.02 million $ 305,672
8:44 AM $ 2,239.91
+0.00%
$ 20.16 million $ 306,357
8:39 AM $ 2,240.76
+0.00%
$ 20.17 million $ 306,511
8:34 AM $ 2,240.76
+0.00%
$ 20.17 million $ 306,266
8:29 AM $ 2,241.01
+0.00%
$ 20.17 million $ 307,196
8:24 AM $ 2,241.01
+0.00%
$ 20.17 million $ 306,028
8:19 AM $ 2,206.59
+0.00%
$ 19.86 million $ 306,501
8:14 AM $ 2,206.59
+0.00%
$ 19.86 million $ 305,844
8:09 AM $ 2,205.69
+0.00%
$ 19.85 million $ 305,436
8:04 AM $ 2,205.69
+0.00%
$ 19.85 million $ 305,467
7:59 AM $ 2,213.82
+0.00%
$ 19.92 million $ 306,022
7:54 AM $ 2,219.13
+0.00%
$ 19.97 million $ 305,919
7:49 AM $ 2,214.53
+0.00%
$ 19.93 million $ 304,522
7:44 AM $ 2,212.25
+0.00%
$ 19.91 million $ 303,380
7:39 AM $ 2,213.38
+0.00%
$ 19.92 million $ 303,020
7:34 AM $ 2,221.54
+0.00%
$ 19.99 million $ 303,221
7:29 AM $ 2,221.54
+0.00%
$ 19.99 million $ 302,887
7:24 AM $ 2,214.26
+0.00%
$ 19.93 million $ 301,684
7:19 AM $ 2,222.34
+0.00%
$ 20 million $ 302,485
7:14 AM $ 2,222.11
+0.00%
$ 20 million $ 303,129
7:09 AM $ 2,222.11
+0.00%
$ 20 million $ 303,226
7:04 AM $ 2,262.96
+0.00%
$ 20.37 million $ 301,051
6:59 AM $ 2,265.27
+0.00%
$ 20.39 million $ 301,147
6:54 AM $ 2,258.58
+0.00%
$ 20.33 million $ 300,801
6:49 AM $ 2,261.83
+0.00%
$ 20.36 million $ 300,973
6:44 AM $ 2,245.52
+0.00%
$ 20.21 million $ 299,941
6:39 AM $ 2,235.83
+0.00%
$ 20.12 million $ 299,260
6:34 AM $ 2,235.98
+0.00%
$ 20.12 million $ 299,182
6:29 AM $ 2,224.82
+0.00%
$ 20.02 million $ 298,531
6:24 AM $ 2,228.42
+0.00%
$ 20.06 million $ 298,281
6:19 AM $ 2,222.88
+0.00%
$ 20.01 million $ 297,891
6:14 AM $ 2,208.71
+0.00%
$ 19.88 million $ 297,063
6:09 AM $ 2,208.71
+0.00%
$ 19.88 million $ 296,659
6:04 AM $ 2,221.29
+0.00%
$ 19.99 million $ 296,317
5:59 AM $ 2,235.49
+0.00%
$ 20.12 million $ 296,640
5:54 AM $ 2,233.12
+0.00%
$ 20.1 million $ 295,958
5:49 AM $ 2,236.29
+0.00%
$ 20.13 million $ 296,141
5:44 AM $ 2,241.71
-1.20%
$ 20.18 million $ 297,254
5:43 AM $ 2,246.63
-0.01%
$ 20.18 million $ 297,254
5:42 AM $ 2,258.52
-0.46%
$ 20.18 million $ 296,496
5:41 AM $ 2,268.92
+1.26%
$ 20.18 million $ 297,928
5:40 AM $ 2,256.43
-0.55%
$ 20.18 million $ 297,254
5:39 AM $ 2,255.49
+0.39%
$ 19.54 million $ 296,847
5:38 AM $ 2,246.63
-0.43%
$ 19.54 million $ 297,254
5:37 AM $ 2,265.81
+0.74%
$ 19.54 million $ 297,632
Download