Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $1,597.72
-7.61%
$14.44 million $22.1 million
Sep 28 $1,729.41
-2.35%
$15.58 million $32.44 million
Sep 21 $1,772.61
-0.98%
$15.96 million $23.14 million
Sep 14 $1,790.23
+14.40%
$16.21 million $36.85 million
Sep 7 $1,626.27
-8.49%
$14.08 million $30.15 million
Aug 31 $1,777.2
+21.63%
$15.99 million $35.18 million
Aug 24 $1,485.28
-8.64%
$13.08 million $43.33 million
Aug 17 $1,593.36
-3.80%
$14.55 million $60.51 million
Aug 10 $1,652.54
+35.07%
$14.91 million $91.78 million
Aug 3 $1,223.09
-1.56%
$11.01 million $94.78 million
Jul 27 $1,242.51
-16.33%
$11.13 million $188.92 million
Jul 20 $1,481.02
+7.68%
$13.4 million $90.26 million
Jul 13 $1,375.37
-29.24%
$12.32 million $3.7 million
Jul 6 $1,942.35
+4.94%
$17.28 million $77,931
Jun 29 $1,835.91
-13.18%
$16.52 million $59,075
Jun 22 $2,115.72
-4.18%
$17.2 million $85,684
Jun 15 $2,190.97
+6.21%
$19.85 million $52,294
Jun 8 $1,988.54
+24.22%
$-- $16,453
Jun 1 $1,580.86
-6.07%
$-- $1,738
May 25 $1,673.91
+11.24%
$-- $1,601
May 18 $1,522.69
+12.67%
$-- $2,103
May 11 $1,359.92
-17.28%
$-- $3,636
May 4 $1,517.46
+22.51%
$-- $3,789
Apr 27 $1,177.46
+19.77%
$-- $601
Apr 20 $983.1
+6.23%
$-- $6,570
Apr 13 $928.48
+0.00%
$-- $93
Download