Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $1,474.49
-9.30%
$13.26 million $12.38 million
Aug 23, 2026 $1,625.74
+2.03%
$14.55 million $1.86 million
Aug 22, 2026 $1,593.36
+0.00%
$14.35 million $802,992
Aug 21, 2026 $1,593.37
+1.05%
$14.34 million $5.4 million
Aug 20, 2026 $1,577.52
-1.58%
$14.2 million $12.44 million
Aug 19, 2026 $1,604.34
+1.06%
$14.45 million $17.55 million
Aug 18, 2026 $1,587.51
-12.14%
$14.25 million $12.83 million
Aug 17, 2026 $1,804
+8.92%
$16.26 million $15.14 million
Aug 16, 2026 $1,656.23
+0.22%
$15.01 million $1.44 million
Aug 15, 2026 $1,652.54
-0.16%
$14.87 million $818,429
Aug 14, 2026 $1,656.84
+5.57%
$14.86 million $18.42 million
Aug 13, 2026 $1,569.14
+15.21%
$14.08 million $23.07 million
Aug 12, 2026 $1,362
+6.51%
$12.27 million $15.53 million
Aug 11, 2026 $1,278.72
+3.42%
$11.48 million $19.16 million
Aug 10, 2026 $1,236.32
+1.05%
$11.12 million $20.99 million
Aug 9, 2026 $1,223.09
+0.19%
$10.95 million $1.19 million
Aug 8, 2026 $1,220.71
+0.07%
$10.99 million $1.07 million
Aug 7, 2026 $1,219.81
-4.44%
$10.96 million $31.55 million
Aug 6, 2026 $1,276.46
+2.30%
$11.5 million $24.12 million
Aug 5, 2026 $1,246.9
-13.18%
$11.27 million $25.53 million
Aug 4, 2026 $1,436.71
+8.20%
$12.87 million $8.1 million
Aug 3, 2026 $1,327.64
+6.85%
$11.87 million $8.78 million
Aug 2, 2026 $1,242.51
+2.13%
$11.13 million $1.76 million
Aug 1, 2026 $1,216.63
+0.82%
$10.95 million $675,948
Jul 31, 2026 $1,211.12
-10.28%
$10.9 million $16.26 million
Jul 30, 2026 $1,350.32
+33.69%
$12.1 million $21.6 million
Jul 29, 2026 $1,010.05
-9.88%
$9.18 million $62.24 million
Jul 28, 2026 $1,120.78
-10.20%
$10.23 million $68.79 million
Jul 27, 2026 $1,243.29
-16.27%
$11.24 million $26.9 million
Jul 26, 2026 $1,481.02
+2.63%
$13.4 million $598,815
Jul 25, 2026 $1,443.09
+0.61%
$12.99 million $1.33 million
Jul 24, 2026 $1,434.36
-11.37%
$12.93 million $16.37 million
Jul 23, 2026 $1,618.82
-0.15%
$14.58 million $19.75 million
Jul 22, 2026 $1,620.02
-0.78%
$14.61 million $15.21 million
Jul 21, 2026 $1,632.76
+15.85%
$14.64 million $39.54 million
Jul 20, 2026 $1,409.41
+2.47%
$12.71 million $2.03 million
Jul 19, 2026 $1,375.37
+2.27%
$12.32 million $607,482
Jul 18, 2026 $1,344.82
-0.73%
$12.1 million $621,060
Jul 17, 2026 $1,354.69
-0.98%
$12.17 million $2.74 million
Jul 16, 2026 $1,367.56
-13.88%
$12.31 million $155,738
Jul 15, 2026 $1,581.29
-10.56%
$14.23 million $91,547
Jul 14, 2026 $1,768.69
+7.52%
$15.92 million $254,811
Jul 13, 2026 $1,634.71
-15.89%
$14.71 million $118,212
Jul 12, 2026 $1,920.36
-0.89%
$17.28 million $43,019
Jul 11, 2026 $1,942.35
+1.11%
$17.48 million $27,188
Jul 10, 2026 $1,920.45
+3.35%
$17.28 million $197,891
Jul 9, 2026 $1,858.2
+9.44%
$16.72 million $254,180
Jul 8, 2026 $1,707.92
+9.39%
$15.37 million $91,743
Jul 7, 2026 $1,578.98
-7.19%
$14.21 million $234,282
Jul 6, 2026 $1,694.07
-8.47%
$15.25 million $110,249