Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $1,835.91
-0.09%
$16.52 million $26,593
Jul 4, 2026 $1,849.88
+1.81%
$16.65 million $25,603
Jul 3, 2026 $1,813.12
+0.03%
$16.32 million $33,709
Jul 2, 2026 $1,783.18
-12.82%
$16.05 million $119,423
Jul 1, 2026 $2,053.57
-9.21%
$18.48 million $86,596
Jun 30, 2026 $2,262.92
+9.58%
$20.37 million $69,405
Jun 29, 2026 $2,058.25
-2.66%
$18.52 million $65,628
Jun 28, 2026 $1,911.52
+0.50%
$17.2 million $22,311
Jun 27, 2026 $2,115.72
+1.93%
$19.04 million $68
Jun 26, 2026 $2,075.05
-10.68%
$18.68 million $199,964
Jun 25, 2026 $2,323.01
+8.79%
$20.91 million $297,918
Jun 24, 2026 $1,886.19
-4.92%
$16.98 million $147,880
Jun 23, 2026 $1,983.85
-14.18%
$17.85 million $181,411
Jun 22, 2026 $2,313.75
+4.79%
$20.82 million $276,360
Jun 21, 2026 $2,205.34
+0.67%
$19.85 million $28,783
Jun 20, 2026 $2,190.97
-0.46%
$19.72 million $32,182
Jun 19, 2026 $2,199.99
+0.93%
$19.8 million $9,808
Jun 18, 2026 $2,182.49
+8.71%
$19.64 million $206,575
Jun 17, 2026 $2,009.11
-0.26%
$18.08 million $49,514
Jun 16, 2026 $2,023.2
-2.55%
$18.21 million $38,598
Jun 15, 2026 $2,079.13
+0.79%
$18.71 million $149,009
Jun 13, 2026 $1,988.54
+1.86%
$17.9 million $10
Jun 12, 2026 $1,953.02
+1.06%
$17.58 million $189,231
Jun 11, 2026 $1,814.68
+13.59%
$16.33 million $94,329
Jun 10, 2026 $1,618.12
-2.63%
$-- $303,860
Jun 9, 2026 $1,658.14
+0.53%
$14.92 million $258,343
Jun 8, 2026 $1,580.96
-1.24%
$-- $171,545
Jun 5, 2026 $1,580.86
-7.85%
$14.23 million $18,939
Jun 4, 2026 $1,819.83
+0.31%
$-- $53,811
Jun 3, 2026 $1,814.16
+5.42%
$16.33 million $10,575
Jun 2, 2026 $1,720.86
+0.01%
$15.49 million $34,617
Jun 1, 2026 $1,712.31
+1.74%
$-- $35,936
May 29, 2026 $1,673.91
+1.44%
$-- $1,316
May 28, 2026 $1,636.6
+5.74%
$14.73 million $19,080
May 27, 2026 $1,557.96
-6.58%
$-- $152,989
May 26, 2026 $1,604.01
+6.59%
$-- $10,967
May 22, 2026 $1,522.69
-1.15%
$-- $71,544
May 21, 2026 $1,392.79
-0.17%
$-- $60,169
May 20, 2026 $1,427.12
+3.03%
$-- $40,834
May 19, 2026 $1,385.12
+7.11%
$12.47 million $10,162
May 18, 2026 $1,293.21
-4.31%
$11.64 million $88,467
May 15, 2026 $1,359.92
-1.14%
$12.24 million $18,997
May 14, 2026 $1,381.2
-4.77%
$12.43 million $390
May 13, 2026 $1,450.32
-2.54%
$13.05 million $44,324
May 12, 2026 $1,453.17
-5.97%
$13.08 million $193,650
May 11, 2026 $1,545.44
-6.00%
$13.91 million $17,850
May 8, 2026 $1,517.46
+12.09%
$-- $3,971
May 7, 2026 $1,353.74
-1.80%
$12.18 million $5,663
May 6, 2026 $1,380.1
-7.36%
$12.42 million $109,114
May 5, 2026 $1,400
+10.36%
$12.6 million $19,606