Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $1,835.91
-0.09%
$16.52 million $26,593
Jul 4, 2026 $1,849.88
+1.81%
$16.65 million $25,603
Jul 3, 2026 $1,813.12
+0.03%
$16.32 million $33,709
Jul 2, 2026 $1,783.18
-12.82%
$16.05 million $119,423
Jul 1, 2026 $2,053.57
-9.21%
$18.48 million $86,596
Jun 30, 2026 $2,262.92
+9.58%
$20.37 million $69,405
Jun 29, 2026 $2,058.25
-2.66%
$18.52 million $65,628
Jun 28, 2026 $1,911.52
+0.50%
$17.2 million $22,311
Jun 27, 2026 $2,115.72
+1.93%
$19.04 million $68
Jun 26, 2026 $2,075.05
-10.68%
$18.68 million $199,964
Jun 25, 2026 $2,323.01
+8.79%
$20.91 million $297,918
Jun 24, 2026 $1,886.19
-4.92%
$16.98 million $147,880
Jun 23, 2026 $1,983.85
-14.18%
$17.85 million $181,411
Jun 22, 2026 $2,313.75
+4.79%
$20.82 million $276,360
Jun 21, 2026 $2,205.34
+0.67%
$19.85 million $28,783
Jun 20, 2026 $2,190.97
-0.46%
$19.72 million $32,182
Jun 19, 2026 $2,199.99
+0.93%
$19.8 million $9,808
Jun 18, 2026 $2,182.49
+8.71%
$19.64 million $206,575
Jun 17, 2026 $2,009.11
-0.26%
$18.08 million $49,514
Jun 16, 2026 $2,023.2
-2.55%
$18.21 million $38,598
Jun 15, 2026 $2,079.13
+0.79%
$18.71 million $149,009
Jun 13, 2026 $1,988.54
+1.86%
$17.9 million $10
Jun 12, 2026 $1,953.02
+1.06%
$17.58 million $189,231
Jun 11, 2026 $1,814.68
+13.59%
$16.33 million $94,329
Jun 10, 2026 $1,618.12
-2.63%
$-- $303,860
Jun 9, 2026 $1,658.14
+0.53%
$14.92 million $258,343
Jun 8, 2026 $1,580.96
-1.24%
$-- $171,545
Jun 5, 2026 $1,580.86
-7.85%
$14.23 million $18,939
Jun 4, 2026 $1,819.83
+0.31%
$-- $53,811
Jun 3, 2026 $1,814.16
+5.42%
$16.33 million $10,575
Jun 2, 2026 $1,720.86
+0.01%
$15.49 million $34,617
Jun 1, 2026 $1,712.31
+1.74%
$-- $35,936
May 29, 2026 $1,673.91
+1.44%
$-- $1,316
May 28, 2026 $1,636.6
+5.74%
$14.73 million $19,080
May 27, 2026 $1,557.96
-6.58%
$-- $152,989
May 26, 2026 $1,604.01
+6.59%
$-- $10,967
May 22, 2026 $1,522.69
-1.15%
$-- $71,544
May 21, 2026 $1,392.79
-0.17%
$-- $60,169
May 20, 2026 $1,427.12
+3.03%
$-- $40,834
May 19, 2026 $1,385.12
+7.11%
$12.47 million $10,162
May 18, 2026 $1,293.21
-4.31%
$11.64 million $88,467
May 15, 2026 $1,359.92
-1.14%
$12.24 million $18,997
May 14, 2026 $1,381.2
-4.77%
$12.43 million $390
May 13, 2026 $1,450.32
-2.54%
$13.05 million $44,324
May 12, 2026 $1,453.17
-5.97%
$13.08 million $193,650
May 11, 2026 $1,545.44
-6.00%
$13.91 million $17,850
May 8, 2026 $1,517.46
+12.09%
$-- $3,971
May 7, 2026 $1,353.74
-1.80%
$12.18 million $5,663
May 6, 2026 $1,380.1
-7.36%
$12.42 million $109,114
May 5, 2026 $1,400
+10.36%
$12.6 million $19,606