Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $1,619.34
+0.34%
$14.57 million $4.44 million
Oct 8, 9 PM $1,613.85
-0.06%
$14.52 million $4.42 million
Oct 8, 8 PM $1,614.83
+0.36%
$14.53 million $4.39 million
Oct 8, 7 PM $1,609.1
-0.01%
$14.48 million $3.95 million
Oct 8, 6 PM $1,609.32
-0.02%
$14.48 million $3.58 million
Oct 8, 5 PM $1,609.65
+0.39%
$14.49 million $3.36 million
Oct 8, 4 PM $1,602.37
-2.04%
$14.42 million $2.83 million
Oct 8, 3 PM $1,635.67
-0.50%
$14.72 million $2.49 million
Oct 8, 2 PM $1,643.86
+0.47%
$14.79 million $2.58 million
Oct 8, 1 PM $1,636.79
-2.32%
$14.73 million $3.7 million
Oct 8, 12 PM $1,675.59
+0.39%
$15.08 million $3.74 million
Oct 8, 11 AM $1,669.07
+0.29%
$15.02 million $3.81 million
Oct 8, 10 AM $1,664.18
-0.77%
$14.98 million $4.3 million
Oct 8, 9 AM $1,677.14
+0.18%
$15.09 million $4.34 million
Oct 8, 8 AM $1,674.08
-0.11%
$15.07 million $4.56 million
Oct 8, 7 AM $1,675.99
-0.43%
$15.08 million $4.65 million
Oct 8, 6 AM $1,683.22
-0.59%
$15.15 million $4.66 million
Oct 8, 5 AM $1,693.29
-0.30%
$15.24 million $4.68 million
Oct 8, 4 AM $1,698.32
+0.36%
$15.28 million $4.7 million
Oct 8, 3 AM $1,692.3
-0.77%
$15.23 million $4.7 million
Oct 8, 2 AM $1,705.51
-0.32%
$15.35 million $4.69 million
Oct 8, 1 AM $1,711.06
+0.55%
$15.4 million $5.48 million
Oct 8, 12 AM $1,701.74
-0.12%
$15.32 million $5.51 million
Oct 7, 11 PM $1,703.71
+0.43%
$15.33 million $5.5 million
Oct 7, 10 PM $1,696.41
-0.17%
$15.27 million $5.47 million
Oct 7, 9 PM $1,699.27
+0.20%
$15.29 million $5.45 million
Oct 7, 8 PM $1,695.89
+0.19%
$15.26 million $5.46 million
Oct 7, 7 PM $1,692.64
-1.48%
$15.23 million $5.46 million
Oct 7, 6 PM $1,718.01
-0.21%
$15.46 million $5.7 million
Oct 7, 5 PM $1,721.69
-0.19%
$15.5 million $5.68 million
Oct 7, 4 PM $1,724.89
+0.87%
$15.52 million $5.63 million
Oct 7, 3 PM $1,708.57
+0.00%
$15.38 million $5.42 million
Oct 7, 2 PM $1,708.48
+2.87%
$15.38 million $5.48 million
Oct 7, 1 PM $1,660.79
+1.93%
$14.95 million $5.79 million
Oct 7, 12 PM $1,629.3
-0.04%
$14.66 million $5.86 million
Oct 7, 11 AM $1,630.04
+0.02%
$14.67 million $5.95 million
Oct 7, 10 AM $1,629.71
+0.11%
$14.67 million $5.49 million
Oct 7, 9 AM $1,627.92
-0.22%
$14.65 million $5.37 million
Oct 7, 8 AM $1,631.47
-0.32%
$14.68 million $5.26 million
Oct 7, 7 AM $1,636.75
-0.23%
$14.73 million $5.24 million
Oct 7, 6 AM $1,640.49
-0.14%
$14.76 million $5.22 million
Oct 7, 5 AM $1,643.34
-0.10%
$14.79 million $5.18 million
Oct 7, 4 AM $1,645
-0.35%
$14.8 million $5.17 million
Oct 7, 3 AM $1,650.74
+0.36%
$14.86 million $5.18 million
Oct 7, 2 AM $1,644.74
-0.64%
$14.8 million $5.18 million
Oct 7, 1 AM $1,655.48
-0.73%
$14.9 million $4.4 million
Oct 7, 12 AM $1,667.72
+0.18%
$15.01 million $4.54 million
Oct 6, 11 PM $1,664.68
+0.04%
$14.98 million $4.6 million
Oct 6, 10 PM $1,664.03
-0.14%
$14.98 million $4.6 million
Oct 6, 9 PM $1,666.28
+0.13%
$15 million $4.66 million