Sandisk Corporation xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 1,222.57
+0.20%
$ 11 million $ 853,855
Aug 9, 1 PM $ 1,220.14
-0.02%
$ 10.98 million $ 951,954
Aug 9, 12 PM $ 1,220.35
+0.01%
$ 10.98 million $ 1.06 million
Aug 9, 11 AM $ 1,220.22
+0.03%
$ 10.98 million $ 1.03 million
Aug 9, 10 AM $ 1,219.91
+0.08%
$ 10.98 million $ 1.03 million
Aug 9, 9 AM $ 1,218.94
+0.14%
$ 10.97 million $ 983,130
Aug 9, 8 AM $ 1,217.25
-0.47%
$ 10.96 million $ 936,199
Aug 9, 7 AM $ 1,222.96
-0.19%
$ 11.01 million $ 842,648
Aug 9, 6 AM $ 1,225.3
-0.05%
$ 11.03 million $ 783,803
Aug 9, 5 AM $ 1,225.88
+0.29%
$ 11.03 million $ 789,899
Aug 9, 4 AM $ 1,222.38
+0.01%
$ 11 million $ 826,801
Aug 9, 3 AM $ 1,222.04
+0.14%
$ 11 million $ 881,528
Aug 9, 2 AM $ 1,220.35
+0.13%
$ 10.98 million $ 954,680
Aug 9, 1 AM $ 1,218.75
-0.20%
$ 10.97 million $ 975,059
Aug 9, 12 AM $ 1,221.13
+0.03%
$ 10.99 million $ 968,528
Aug 8, 11 PM $ 1,220.71
-0.03%
$ 10.99 million $ 1.07 million
Aug 8, 10 PM $ 1,220.88
+0.09%
$ 10.99 million $ 1.17 million
Aug 8, 9 PM $ 1,219.82
-0.03%
$ 10.98 million $ 1.31 million
Aug 8, 8 PM $ 1,220.21
+0.10%
$ 10.98 million $ 1.43 million
Aug 8, 7 PM $ 1,218.93
+0.21%
$ 10.97 million $ 1.91 million
Aug 8, 6 PM $ 1,216.37
-0.30%
$ 10.95 million $ 3.22 million
Aug 8, 5 PM $ 1,220.02
+0.04%
$ 10.98 million $ 3.62 million
Aug 8, 4 PM $ 1,219.58
+0.18%
$ 10.98 million $ 4.21 million
Aug 8, 3 PM $ 1,216.88
+0.08%
$ 10.95 million $ 5.71 million
Aug 8, 2 PM $ 1,215.86
-0.22%
$ 10.94 million $ 8.31 million
Aug 8, 1 PM $ 1,218.56
+0.28%
$ 10.97 million $ 14.34 million
Aug 8, 12 PM $ 1,215.12
+0.07%
$ 10.94 million $ 20.81 million
Aug 8, 11 AM $ 1,214.23
-0.06%
$ 10.93 million $ 23.19 million
Aug 8, 10 AM $ 1,214.98
+0.25%
$ 10.93 million $ 23.78 million
Aug 8, 9 AM $ 1,211.92
-0.07%
$ 10.91 million $ 24.38 million
Aug 8, 8 AM $ 1,212.78
-0.16%
$ 10.92 million $ 24.85 million
Aug 8, 7 AM $ 1,214.76
+0.22%
$ 10.93 million $ 26.23 million
Aug 8, 6 AM $ 1,212.14
+0.06%
$ 10.91 million $ 26.82 million
Aug 8, 5 AM $ 1,211.38
-0.18%
$ 10.9 million $ 27.32 million
Aug 8, 4 AM $ 1,213.6
-0.27%
$ 10.92 million $ 27.74 million
Aug 8, 3 AM $ 1,216.93
-0.03%
$ 10.95 million $ 28.57 million
Aug 8, 2 AM $ 1,217.24
-0.20%
$ 10.96 million $ 29.01 million
Aug 8, 1 AM $ 1,219.69
+0.14%
$ 10.98 million $ 29.59 million
Aug 8, 12 AM $ 1,217.96
-0.15%
$ 10.96 million $ 30.45 million
Aug 7, 11 PM $ 1,219.81
+0.53%
$ 10.98 million $ 31.55 million
Aug 7, 10 PM $ 1,213.33
-0.02%
$ 10.92 million $ 31.77 million
Aug 7, 9 PM $ 1,213.62
-0.38%
$ 10.92 million $ 32.2 million
Aug 7, 8 PM $ 1,217.68
+0.25%
$ 10.96 million $ 33 million
Aug 7, 7 PM $ 1,213.91
-1.37%
$ 10.93 million $ 33.81 million
Aug 7, 6 PM $ 1,230.58
+0.16%
$ 11.08 million $ 34.3 million
Aug 7, 5 PM $ 1,228.76
-0.25%
$ 11.06 million $ 35.52 million
Aug 7, 4 PM $ 1,231.84
+0.01%
$ 11.09 million $ 35.72 million
Aug 7, 3 PM $ 1,231.68
+2.31%
$ 11.09 million $ 36.52 million
Aug 7, 2 PM $ 1,203.87
-1.70%
$ 10.83 million $ 37.01 million
Aug 7, 1 PM $ 1,223.53
-7.18%
$ 11.01 million $ 33.96 million