Sandisk Corporation xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 2,210.41
+0.05%
$ 19.54 million $ 295,943
5:13 AM $ 2,210.41
+0.00%
$ 19.54 million $ 296,068
5:06 AM $ 2,201.46
+0.00%
$ 19.54 million $ 295,945
5:05 AM $ 2,201.46
-0.03%
$ 19.54 million $ 295,945
5:04 AM $ 2,203.18
+0.00%
$ 19.54 million $ 295,945
5:03 AM $ 2,198.45
-0.32%
$ 19.54 million $ 296,459
5:02 AM $ 2,204.81
+0.20%
$ 19.54 million $ 296,148
5:01 AM $ 2,200.6
-0.03%
$ 19.54 million $ 296,239
5:00 AM $ 2,201.3
-0.05%
$ 19.54 million $ 296,327
4:59 AM $ 2,200.31
+0.00%
$ 19.54 million $ 296,321
4:58 AM $ 2,198.6
+0.02%
$ 19.54 million $ 296,544
4:57 AM $ 2,201.24
+0.06%
$ 19.54 million $ 296,544
4:56 AM $ 2,198.17
-0.22%
$ 19.54 million $ 296,544
4:55 AM $ 2,200.31
+0.10%
$ 19.54 million $ 296,507
4:54 AM $ 2,198.45
-0.42%
$ 19.54 million $ 296,804
4:53 AM $ 2,197.84
+0.00%
$ 19.54 million $ 297,084
4:52 AM $ 2,199.09
+0.06%
$ 19.54 million $ 297,084
4:51 AM $ 2,201.49
-0.10%
$ 19.54 million $ 296,804
4:50 AM $ 2,207.8
+0.29%
$ 19.54 million $ 296,804
4:49 AM $ 2,199.19
+0.00%
$ 19.54 million $ 296,658
4:48 AM $ 2,199.19
+0.00%
$ 19.54 million $ 296,890
4:47 AM $ 2,201.94
+0.04%
$ 19.54 million $ 296,890
4:46 AM $ 2,199.56
-0.04%
$ 19.54 million $ 296,697
4:45 AM $ 2,200.34
-0.10%
$ 19.54 million $ 296,798
4:44 AM $ 2,203.44
-0.05%
$ 19.54 million $ 296,785
4:43 AM $ 2,201.1
+0.02%
$ 19.54 million $ 297,135
4:42 AM $ 2,203.55
+0.15%
$ 19.54 million $ 296,776
4:41 AM $ 2,200.73
+0.00%
$ 19.54 million $ 296,763
4:40 AM $ 2,200.64
-0.02%
$ 19.54 million $ 296,763
4:39 AM $ 2,198.84
-0.13%
$ 19.54 million $ 296,549
4:38 AM $ 2,200.98
-0.08%
$ 19.54 million $ 296,914
4:37 AM $ 2,197.92
-0.15%
$ 19.54 million $ 297,061
4:36 AM $ 2,201.05
-0.02%
$ 19.54 million $ 296,626
4:35 AM $ 2,201.31
+0.02%
$ 19.54 million $ 296,735
4:34 AM $ 2,200.75
-0.20%
$ 19.54 million $ 296,735
4:33 AM $ 2,205.18
-0.03%
$ 19.54 million $ 297,186
4:32 AM $ 2,206.89
-0.04%
$ 19.54 million $ 297,546
4:31 AM $ 2,207.79
+0.19%
$ 19.54 million $ 297,374
4:30 AM $ 2,203.56
-0.03%
$ 19.54 million $ 297,274
4:25 AM $ 2,204.13
+0.00%
$ 19.54 million $ 297,023
4:21 AM $ 2,171.52
+0.00%
$ 19.54 million $ 297,685
4:20 AM $ 2,177.33
+0.00%
$ 19.54 million $ 291,386
4:15 AM $ 2,180.45
+0.00%
$ 19.59 million $ 291,677
4:10 AM $ 2,168.67
+0.00%
$ 19.59 million $ 291,932
4:05 AM $ 2,172.88
+0.00%
$ 19.59 million $ 290,235
4:00 AM $ 2,172.88
+0.00%
$ 19.59 million $ 290,281
3:55 AM $ 2,156.8
+0.00%
$ 19.59 million $ 289,080
3:50 AM $ 2,160.5
+0.00%
$ 19.59 million $ 287,208
3:45 AM $ 2,151.56
+0.00%
$ 19.59 million $ 286,853
3:40 AM $ 2,151.56
+0.00%
$ 19.59 million $ 285,455