Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $1,268.52
+2.42%
$11.42 million $144,642
May 1, 2026 $1,177.46
+5.66%
$10.6 million $31,848
Apr 30, 2026 $1,102.5
+1.92%
$9.92 million $3,105
Apr 29, 2026 $1,014
+0.00%
$9.13 million $1,470
Apr 28, 2026 $1,014
+3.14%
$-- $3,816
Apr 27, 2026 $983.1
+0.00%
$-- $306
Apr 24, 2026 $983.1
+4.99%
$8.85 million $5,577
Apr 23, 2026 $936.03
+1.15%
$-- $956
Apr 22, 2026 $925.43
+0.00%
$8.33 million $12
Apr 21, 2026 $925.43
+0.00%
$-- $12
Apr 20, 2026 $925.43
+0.00%
$-- $12
Apr 16, 2026 $928.48
+0.00%
$-- $93
Download