Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $1,666.28
+0.13%
$15 million $4.66 million
Oct 6, 8 PM $1,664.08
+0.15%
$14.98 million $4.71 million
Oct 6, 7 PM $1,661.58
-0.46%
$14.95 million $4.73 million
Oct 6, 6 PM $1,669.3
-0.39%
$15.02 million $4.99 million
Oct 6, 5 PM $1,675.92
+0.32%
$15.08 million $5.47 million
Oct 6, 4 PM $1,670.57
-0.04%
$15.04 million $5.55 million
Oct 6, 3 PM $1,671.23
-0.48%
$15.04 million $5.79 million
Oct 6, 2 PM $1,679.34
-0.29%
$15.11 million $6.09 million
Oct 6, 1 PM $1,684.18
-1.42%
$15.16 million $5.36 million
Oct 6, 12 PM $1,708.53
+0.10%
$15.38 million $5.37 million
Oct 6, 11 AM $1,706.79
+0.67%
$15.36 million $5.46 million
Oct 6, 10 AM $1,695.49
+0.30%
$15.26 million $5.39 million
Oct 6, 9 AM $1,690.39
-0.19%
$15.21 million $5.42 million
Oct 6, 8 AM $1,693.61
-0.14%
$15.24 million $5.32 million
Oct 6, 7 AM $1,695.98
-0.14%
$15.26 million $5.39 million
Oct 6, 6 AM $1,698.42
+0.07%
$15.29 million $5.38 million
Oct 6, 5 AM $1,697.27
+0.16%
$15.28 million $5.38 million
Oct 6, 4 AM $1,694.56
+0.05%
$15.25 million $5.35 million
Oct 6, 3 AM $1,693.63
+0.07%
$15.24 million $5.36 million
Oct 6, 2 AM $1,692.46
-0.26%
$15.23 million $5.36 million
Oct 6, 1 AM $1,696.68
-0.58%
$15.27 million $5.52 million
Oct 6, 12 AM $1,706.62
+0.00%
$15.36 million $5.34 million
Oct 5, 11 PM $1,706.63
+0.10%
$15.36 million $5.5 million
Oct 5, 10 PM $1,705
+0.11%
$15.35 million $5.5 million
Oct 5, 9 PM $1,703.12
-0.10%
$15.33 million $5.45 million
Oct 5, 8 PM $1,704.87
+0.05%
$15.34 million $5.37 million
Oct 5, 7 PM $1,704.09
+0.70%
$15.34 million $5.24 million
Oct 5, 6 PM $1,692.16
-1.35%
$15.23 million $4.6 million
Oct 5, 5 PM $1,715.36
+0.28%
$15.44 million $4.09 million
Oct 5, 4 PM $1,710.51
+0.02%
$15.39 million $3.98 million
Oct 5, 3 PM $1,710.15
-0.87%
$15.39 million $3.71 million
Oct 5, 2 PM $1,725.06
+0.27%
$15.53 million $3.16 million
Oct 5, 1 PM $1,720.5
-0.33%
$15.48 million $2.23 million
Oct 5, 12 PM $1,726.18
+0.02%
$15.54 million $1.31 million
Oct 5, 11 AM $1,725.77
-0.02%
$15.53 million $1.02 million
Oct 5, 10 AM $1,726.18
+0.06%
$15.54 million $983,381
Oct 5, 9 AM $1,725.12
-0.26%
$15.53 million $926,485
Oct 5, 8 AM $1,729.66
-0.07%
$15.57 million $894,873
Oct 5, 7 AM $1,730.82
+0.28%
$15.58 million $682,047
Oct 5, 6 AM $1,725.94
+0.04%
$15.53 million $671,946
Oct 5, 5 AM $1,725.18
-0.05%
$15.53 million $658,759
Oct 5, 4 AM $1,725.97
-0.16%
$15.53 million $660,286
Oct 5, 3 AM $1,728.8
+0.00%
$15.56 million $608,893
Oct 5, 2 AM $1,728.8
-0.28%
$15.56 million $584,345
Oct 5, 1 AM $1,733.62
-0.12%
$15.6 million $377,215
Oct 5, 12 AM $1,735.7
+0.36%
$15.62 million $386,886
Oct 4, 11 PM $1,729.41
+0.20%
$15.56 million $142,404
Oct 4, 10 PM $1,725.92
+0.30%
$15.53 million $132,299
Oct 4, 9 PM $1,720.69
+0.13%
$15.49 million $127,250
Oct 4, 8 PM $1,718.41
-0.06%
$15.47 million $121,790