Sandisk Corporation xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 1,318.11
+2.45%
$ 11.86 million $ 30.29 million
Aug 7, 11 AM $ 1,286.93
+0.12%
$ 11.58 million $ 28.13 million
Aug 7, 10 AM $ 1,284.49
-0.75%
$ 11.56 million $ 28 million
Aug 7, 9 AM $ 1,294.4
-0.65%
$ 11.65 million $ 27.61 million
Aug 7, 8 AM $ 1,302.65
+1.47%
$ 11.72 million $ 27.44 million
Aug 7, 7 AM $ 1,283.79
+1.23%
$ 11.55 million $ 26.58 million
Aug 7, 6 AM $ 1,268.12
-0.36%
$ 11.41 million $ 26.25 million
Aug 7, 5 AM $ 1,272.69
+1.03%
$ 11.45 million $ 26.32 million
Aug 7, 4 AM $ 1,259.69
-0.12%
$ 11.34 million $ 25.93 million
Aug 7, 3 AM $ 1,261.26
-0.69%
$ 11.35 million $ 25.67 million
Aug 7, 2 AM $ 1,269.99
+1.03%
$ 11.43 million $ 25.33 million
Aug 7, 1 AM $ 1,257.09
-1.18%
$ 11.31 million $ 24.93 million
Aug 7, 12 AM $ 1,271.19
-0.41%
$ 11.44 million $ 24.71 million
Aug 6, 11 PM $ 1,276.46
-0.16%
$ 11.49 million $ 24.12 million
Aug 6, 10 PM $ 1,278.68
+0.46%
$ 11.51 million $ 24.38 million
Aug 6, 9 PM $ 1,271.23
+0.39%
$ 11.44 million $ 24.5 million
Aug 6, 8 PM $ 1,266.26
+0.50%
$ 11.4 million $ 25.59 million
Aug 6, 7 PM $ 1,259.46
-1.67%
$ 11.34 million $ 31.9 million
Aug 6, 6 PM $ 1,281
-0.31%
$ 11.53 million $ 30.64 million
Aug 6, 5 PM $ 1,284.95
-0.77%
$ 11.56 million $ 29.58 million
Aug 6, 4 PM $ 1,294.13
+0.80%
$ 11.65 million $ 30.2 million
Aug 6, 3 PM $ 1,283.65
+0.45%
$ 11.55 million $ 29.33 million
Aug 6, 2 PM $ 1,276.88
+0.13%
$ 11.49 million $ 27.12 million
Aug 6, 1 PM $ 1,275.06
+4.69%
$ 11.48 million $ 24.58 million
Aug 6, 12 PM $ 1,218.58
-0.71%
$ 10.97 million $ 23.44 million
Aug 6, 11 AM $ 1,227.29
+0.80%
$ 11.05 million $ 23.92 million
Aug 6, 10 AM $ 1,217.73
-1.52%
$ 10.96 million $ 24.27 million
Aug 6, 9 AM $ 1,236.82
-0.32%
$ 11.13 million $ 24.63 million
Aug 6, 8 AM $ 1,240.83
+0.43%
$ 11.17 million $ 24.84 million
Aug 6, 7 AM $ 1,235.51
-0.65%
$ 11.12 million $ 25.06 million
Aug 6, 6 AM $ 1,242.96
+0.29%
$ 11.19 million $ 25.42 million
Aug 6, 5 AM $ 1,239.35
-0.13%
$ 11.15 million $ 25.16 million
Aug 6, 4 AM $ 1,241.01
-0.46%
$ 11.17 million $ 26.71 million
Aug 6, 3 AM $ 1,247.14
+0.29%
$ 11.22 million $ 26.57 million
Aug 6, 2 AM $ 1,243.59
-0.39%
$ 11.19 million $ 26.45 million
Aug 6, 1 AM $ 1,248.44
+0.17%
$ 11.24 million $ 26.42 million
Aug 6, 12 AM $ 1,246.38
-0.11%
$ 11.22 million $ 25.99 million
Aug 5, 11 PM $ 1,246.9
-2.01%
$ 11.22 million $ 25.53 million
Aug 5, 10 PM $ 1,272.49
+0.32%
$ 11.45 million $ 24.96 million
Aug 5, 9 PM $ 1,268.39
-2.77%
$ 11.42 million $ 24.24 million
Aug 5, 8 PM $ 1,304.55
-3.54%
$ 11.74 million $ 22.38 million
Aug 5, 7 PM $ 1,351.64
-3.54%
$ 12.16 million $ 16.1 million
Aug 5, 6 PM $ 1,401.24
-1.16%
$ 12.61 million $ 15.93 million
Aug 5, 5 PM $ 1,418.16
-0.31%
$ 12.76 million $ 15.46 million
Aug 5, 4 PM $ 1,423.13
+1.17%
$ 12.81 million $ 14.32 million
Aug 5, 3 PM $ 1,406.85
+1.02%
$ 12.66 million $ 13.25 million
Aug 5, 2 PM $ 1,392.7
-2.88%
$ 12.53 million $ 12.6 million
Aug 5, 1 PM $ 1,437.02
+2.02%
$ 12.93 million $ 12.85 million
Aug 5, 12 PM $ 1,408.31
+0.31%
$ 12.67 million $ 12.31 million
Aug 5, 11 AM $ 1,403.67
+0.29%
$ 12.63 million $ 11.99 million