Sandisk Corporation xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 2,205.18
-0.03%
$ 19.54 million $ 297,186
4:32 AM $ 2,206.89
-0.04%
$ 19.54 million $ 297,546
4:31 AM $ 2,207.79
+0.19%
$ 19.54 million $ 297,374
4:30 AM $ 2,203.56
-0.03%
$ 19.54 million $ 297,274
4:25 AM $ 2,204.13
+0.00%
$ 19.54 million $ 297,023
4:21 AM $ 2,171.52
+0.00%
$ 19.54 million $ 297,685
4:20 AM $ 2,177.33
+0.00%
$ 19.54 million $ 291,386
4:15 AM $ 2,180.45
+0.00%
$ 19.59 million $ 291,677
4:10 AM $ 2,168.67
+0.00%
$ 19.59 million $ 291,932
4:05 AM $ 2,172.88
+0.00%
$ 19.59 million $ 290,235
4:00 AM $ 2,172.88
+0.00%
$ 19.59 million $ 290,281
3:55 AM $ 2,156.8
+0.00%
$ 19.59 million $ 289,080
3:50 AM $ 2,160.5
+0.00%
$ 19.59 million $ 287,208
3:45 AM $ 2,151.56
+0.00%
$ 19.59 million $ 286,853
3:40 AM $ 2,151.56
+0.00%
$ 19.59 million $ 285,455
3:35 AM $ 2,152.34
+0.00%
$ 19.59 million $ 284,867
3:30 AM $ 2,151.83
+0.00%
$ 19.59 million $ 284,757
3:26 AM $ 2,176.25
+0.00%
$ 19.59 million $ 284,193
3:25 AM $ 2,181.22
+0.00%
$ 19.59 million $ 287,377
3:20 AM $ 2,180.6
+0.00%
$ 19.7 million $ 287,967
3:15 AM $ 2,180.6
+0.00%
$ 19.7 million $ 287,878
3:10 AM $ 2,186.15
+0.00%
$ 19.7 million $ 287,963
3:05 AM $ 2,184.04
+0.00%
$ 19.7 million $ 288,154
3:00 AM $ 2,181.98
+0.00%
$ 19.7 million $ 287,109
2:55 AM $ 2,180.29
+0.00%
$ 19.7 million $ 286,496
2:50 AM $ 2,188.53
+0.00%
$ 19.7 million $ 286,043
2:45 AM $ 2,188.56
+0.00%
$ 19.7 million $ 286,879
2:41 AM $ 2,189.28
+0.00%
$ 19.7 million $ 286,580
2:40 AM $ 2,189.1
+0.00%
$ 19.7 million $ 286,586
2:35 AM $ 2,191.49
+0.00%
$ 19.83 million $ 286,109
2:33 AM $ 2,202.84
+0.00%
$ 19.83 million $ 285,948
2:30 AM $ 2,189.51
+0.00%
$ 19.83 million $ 299,502
2:25 AM $ 2,197.74
+0.00%
$ 20.97 million $ 298,507
2:20 AM $ 2,230.85
+0.00%
$ 20.97 million $ 297,912
2:15 AM $ 2,222.44
+0.00%
$ 20.97 million $ 297,812
2:10 AM $ 2,222.44
+0.00%
$ 20.97 million $ 296,263
2:05 AM $ 2,246.87
+0.00%
$ 20.97 million $ 296,625
2:00 AM $ 2,261.18
+0.00%
$ 20.97 million $ 297,438
1:55 AM $ 2,261.18
+0.00%
$ 20.97 million $ 297,950
1:50 AM $ 2,259.42
+0.00%
$ 20.97 million $ 298,269
1:45 AM $ 2,265.04
+0.00%
$ 20.97 million $ 297,881
1:40 AM $ 2,271.13
+0.00%
$ 20.97 million $ 297,968
1:35 AM $ 2,277.94
+0.00%
$ 20.97 million $ 298,023
1:30 AM $ 2,278.85
+0.00%
$ 20.97 million $ 298,154
1:25 AM $ 2,279.6
+0.00%
$ 20.97 million $ 297,610
1:20 AM $ 2,283.06
+0.00%
$ 20.97 million $ 297,396
1:15 AM $ 2,283.06
+0.00%
$ 20.97 million $ 297,545
1:10 AM $ 2,280.05
+0.00%
$ 20.97 million $ 297,158
1:05 AM $ 2,280.05
+0.08%
$ 20.97 million $ 296,857
1:00 AM $ 2,292.15
+0.00%
$ 20.97 million $ 296,930