Sandisk Corporation xStock Historical Data

SNDKx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 2,017.73
-0.11%
$ 18.16 million $ 101,327
Jun 18, 1 AM $ 2,016.99
+0.03%
$ 18.15 million $ 49,180
Jun 18, 12 AM $ 2,024.62
+0.85%
$ 18.22 million $ 49,951
Jun 17, 11 PM $ 2,009.11
+0.40%
$ 18.08 million $ 49,514
Jun 17, 10 PM $ 1,990.87
-0.02%
$ 17.92 million $ 49,196
Jun 17, 9 PM $ 1,977.71
-0.67%
$ 17.8 million $ 48,217
Jun 17, 8 PM $ 1,979.68
+1.29%
$ 17.82 million $ 48,049
Jun 17, 7 PM $ 1,970.97
-3.11%
$ 17.74 million $ 311,755
Jun 17, 6 PM $ 2,037.71
+1.36%
$ 18.34 million $ 310,108
Jun 17, 5 PM $ 2,016.49
+1.47%
$ 18.15 million $ 306,069
Jun 17, 4 PM $ 1,990.37
-0.18%
$ 17.91 million $ 305,390
Jun 17, 3 PM $ 1,993.91
+1.21%
$ 17.95 million $ 302,185
Jun 17, 2 PM $ 1,968.53
-0.28%
$ 17.72 million $ 301,376
Jun 17, 1 PM $ 2,057.27
-0.04%
$ 18.52 million $ 336,119
Jun 17, 12 PM $ 2,058.93
+0.22%
$ 18.53 million $ 283,562
Jun 17, 11 AM $ 2,054.22
-0.11%
$ 18.49 million $ 292,686
Jun 17, 10 AM $ 2,055.54
+0.02%
$ 18.5 million $ 292,420
Jun 17, 9 AM $ 2,055.27
-0.06%
$ 18.5 million $ 291,334
Jun 17, 8 AM $ 2,055.19
-0.07%
$ 18.5 million $ 291,969
Jun 17, 7 AM $ 2,056.71
+0.01%
$ 18.51 million $ 291,273
Jun 17, 6 AM $ 2,056.82
-0.07%
$ 18.51 million $ 290,759
Jun 17, 5 AM $ 2,058.27
+0.73%
$ 18.52 million $ 292,230
Jun 17, 4 AM $ 2,036.34
-0.31%
$ 18.33 million $ 38,103
Jun 17, 3 AM $ 2,038.29
-0.50%
$ 18.34 million $ 38,535
Jun 17, 2 AM $ 2,048.59
+0.58%
$ 18.44 million $ 39,242
Jun 17, 1 AM $ 2,033.76
+0.01%
$ 18.3 million $ 39,765
Jun 17, 12 AM $ 2,035.43
+1.05%
$ 18.32 million $ 38,879
Jun 16, 11 PM $ 2,023.2
-0.16%
$ 18.21 million $ 38,598
Jun 16, 10 PM $ 2,027.44
-0.06%
$ 18.25 million $ 39,319
Jun 16, 9 PM $ 2,016.27
-0.28%
$ 18.15 million $ 357,573
Jun 16, 8 PM $ 2,020.01
+1.49%
$ 18.18 million $ 357,314
Jun 16, 7 PM $ 2,002.14
-0.40%
$ 18.02 million $ 357,114
Jun 16, 6 PM $ 2,014.28
-1.09%
$ 18.13 million $ 358,365
Jun 16, 5 PM $ 2,050.09
-0.28%
$ 18.45 million $ 358,951
Jun 16, 4 PM $ 2,055.36
+2.99%
$ 18.5 million $ 362,002
Jun 16, 3 PM $ 1,991.05
-3.31%
$ 17.92 million $ 343,951
Jun 16, 2 PM $ 2,059.84
-4.19%
$ 18.54 million $ 342,317
Jun 16, 1 PM $ 2,146.17
+0.34%
$ 19.32 million $ 149,503
Jun 16, 12 PM $ 2,141.27
-1.12%
$ 19.27 million $ 143,789
Jun 16, 11 AM $ 2,161.17
+0.74%
$ 19.45 million $ 137,069
Jun 16, 10 AM $ 2,150.19
+0.64%
$ 19.35 million $ 139,244
Jun 16, 9 AM $ 2,136.81
-0.10%
$ 19.23 million $ 152,622
Jun 16, 8 AM $ 2,134.38
+1.25%
$ 19.21 million $ 151,973
Jun 16, 7 AM $ 2,104.99
-0.10%
$ 18.94 million $ 162,324
Jun 16, 6 AM $ 2,107.51
+0.14%
$ 18.97 million $ 162,729
Jun 16, 5 AM $ 2,104.53
-0.34%
$ 18.94 million $ 161,053
Jun 16, 4 AM $ 2,113.02
+1.22%
$ 19.02 million $ 161,082
Jun 16, 3 AM $ 2,097.12
+0.71%
$ 18.87 million $ 156,391
Jun 16, 2 AM $ 2,087.18
+0.62%
$ 18.78 million $ 156,849
Jun 16, 1 AM $ 2,082.63
+0.77%
$ 18.74 million $ 155,510