Sandisk Corporation xStock Historical Data

SNDKx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 1,403.67
+0.29%
$ 12.63 million $ 11.99 million
Aug 5, 10 AM $ 1,398.92
-1.28%
$ 12.59 million $ 11.58 million
Aug 5, 9 AM $ 1,417.12
-0.02%
$ 12.75 million $ 11.16 million
Aug 5, 8 AM $ 1,417.18
-1.89%
$ 12.75 million $ 10.78 million
Aug 5, 7 AM $ 1,444.65
-0.41%
$ 13 million $ 10.3 million
Aug 5, 6 AM $ 1,450.55
-0.94%
$ 13.05 million $ 9.82 million
Aug 5, 5 AM $ 1,464.86
+1.57%
$ 13.18 million $ 9.61 million
Aug 5, 4 AM $ 1,442.04
+1.07%
$ 12.98 million $ 8.05 million
Aug 5, 3 AM $ 1,426.72
+0.59%
$ 12.84 million $ 8.02 million
Aug 5, 2 AM $ 1,418.39
-0.13%
$ 12.77 million $ 7.99 million
Aug 5, 1 AM $ 1,420.19
-0.10%
$ 12.78 million $ 7.95 million
Aug 5, 12 AM $ 1,421.63
-1.01%
$ 12.79 million $ 8.04 million
Aug 4, 11 PM $ 1,436.71
+1.53%
$ 12.93 million $ 8.1 million
Aug 4, 10 PM $ 1,414.95
+0.07%
$ 12.73 million $ 8.06 million
Aug 4, 9 PM $ 1,413.97
+1.07%
$ 12.73 million $ 8.06 million
Aug 4, 8 PM $ 1,399.02
-1.91%
$ 12.59 million $ 8.09 million
Aug 4, 7 PM $ 1,427.11
+0.31%
$ 12.84 million $ 6.96 million
Aug 4, 6 PM $ 1,422.66
-0.76%
$ 12.8 million $ 7.08 million
Aug 4, 5 PM $ 1,433.61
-0.16%
$ 12.9 million $ 7.37 million
Aug 4, 4 PM $ 1,435.85
+1.89%
$ 12.92 million $ 7.66 million
Aug 4, 3 PM $ 1,409.2
+1.20%
$ 12.68 million $ 8.46 million
Aug 4, 2 PM $ 1,392.43
+0.77%
$ 12.53 million $ 8.6 million
Aug 4, 1 PM $ 1,379.35
+1.63%
$ 12.41 million $ 8.43 million
Aug 4, 12 PM $ 1,357.16
-0.77%
$ 12.21 million $ 8.35 million
Aug 4, 11 AM $ 1,367.73
+2.43%
$ 12.31 million $ 8.21 million
Aug 4, 10 AM $ 1,335.21
+1.39%
$ 12.02 million $ 7.94 million
Aug 4, 9 AM $ 1,316.53
-0.30%
$ 11.85 million $ 8.55 million
Aug 4, 8 AM $ 1,320.44
+0.26%
$ 11.88 million $ 8.58 million
Aug 4, 7 AM $ 1,315.6
+0.04%
$ 11.84 million $ 8.87 million
Aug 4, 6 AM $ 1,315.13
+0.70%
$ 11.84 million $ 8.81 million
Aug 4, 5 AM $ 1,306.15
+1.36%
$ 11.76 million $ 8.8 million
Aug 4, 4 AM $ 1,288.65
-0.23%
$ 11.6 million $ 8.73 million
Aug 4, 3 AM $ 1,291.58
+0.02%
$ 11.62 million $ 8.76 million
Aug 4, 2 AM $ 1,291.29
-1.38%
$ 11.62 million $ 8.75 million
Aug 4, 1 AM $ 1,309.96
+2.46%
$ 11.79 million $ 8.74 million
Aug 4, 12 AM $ 1,278.15
-3.74%
$ 11.5 million $ 8.74 million
Aug 3, 11 PM $ 1,327.64
+1.17%
$ 11.95 million $ 8.78 million
Aug 3, 10 PM $ 1,311.63
+0.35%
$ 11.8 million $ 8.78 million
Aug 3, 9 PM $ 1,307.05
+1.09%
$ 11.76 million $ 8.82 million
Aug 3, 8 PM $ 1,293
+0.35%
$ 11.64 million $ 8.69 million
Aug 3, 7 PM $ 1,288.37
-0.29%
$ 11.6 million $ 8.55 million
Aug 3, 6 PM $ 1,292.15
-1.45%
$ 11.63 million $ 8.06 million
Aug 3, 5 PM $ 1,310.92
+2.79%
$ 11.8 million $ 7.7 million
Aug 3, 4 PM $ 1,274.91
+1.61%
$ 11.47 million $ 7.22 million
Aug 3, 3 PM $ 1,254.54
-0.56%
$ 11.29 million $ 6.28 million
Aug 3, 2 PM $ 1,259.68
+3.24%
$ 11.34 million $ 5.62 million
Aug 3, 1 PM $ 1,220.64
+4.24%
$ 10.99 million $ 4.84 million
Aug 3, 12 PM $ 1,170.96
+0.70%
$ 10.54 million $ 3.6 million
Aug 3, 11 AM $ 1,162.84
-2.47%
$ 10.47 million $ 3.47 million
Aug 3, 10 AM $ 1,192.3
-2.14%
$ 10.73 million $ 3.36 million