Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $1,718.41
-0.06%
$15.47 million $121,790
Oct 4, 7 PM $1,719.5
-0.01%
$15.48 million $132,748
Oct 4, 6 PM $1,719.69
-0.05%
$15.48 million $132,492
Oct 4, 5 PM $1,720.54
-0.05%
$15.48 million $132,177
Oct 4, 4 PM $1,721.41
+0.10%
$15.49 million $112,372
Oct 4, 3 PM $1,719.65
+0.06%
$15.48 million $94,099
Oct 4, 2 PM $1,718.55
+0.02%
$15.47 million $94,244
Oct 4, 1 PM $1,718.26
-0.05%
$15.46 million $98,457
Oct 4, 12 PM $1,719.15
+0.19%
$15.47 million $111,005
Oct 4, 11 AM $1,715.97
-0.15%
$15.44 million $111,220
Oct 4, 10 AM $1,718.56
+0.11%
$15.47 million $105,197
Oct 4, 9 AM $1,716.64
+0.00%
$15.45 million $112,740
Oct 4, 8 AM $1,716.56
+0.03%
$15.45 million $113,616
Oct 4, 7 AM $1,716.06
-0.07%
$15.44 million $128,872
Oct 4, 6 AM $1,717.19
-0.05%
$15.45 million $146,697
Oct 4, 5 AM $1,717.97
-0.09%
$15.46 million $147,742
Oct 4, 4 AM $1,719.46
+0.16%
$15.48 million $142,455
Oct 4, 3 AM $1,716.66
+0.02%
$15.45 million $158,038
Oct 4, 2 AM $1,716.28
-0.08%
$15.45 million $164,331
Oct 4, 1 AM $1,717.65
+0.11%
$15.46 million $168,375
Oct 4, 12 AM $1,715.7
-0.19%
$15.44 million $180,531
Oct 3, 11 PM $1,718.93
-0.05%
$15.47 million $419,511
Oct 3, 10 PM $1,719.86
+0.14%
$15.48 million $465,353
Oct 3, 9 PM $1,717.5
+0.04%
$15.46 million $484,724
Oct 3, 8 PM $1,716.73
+0.05%
$15.45 million $536,364
Oct 3, 7 PM $1,715.83
+0.00%
$15.44 million $649,538
Oct 3, 6 PM $1,715.88
-0.03%
$15.44 million $1.04 million
Oct 3, 5 PM $1,716.38
+0.01%
$15.45 million $1.15 million
Oct 3, 4 PM $1,716.21
-0.01%
$15.45 million $1.29 million
Oct 3, 3 PM $1,716.36
+0.01%
$15.45 million $2.07 million
Oct 3, 2 PM $1,716.11
-0.04%
$15.44 million $2.47 million
Oct 3, 1 PM $1,716.85
+0.11%
$15.45 million $3.76 million
Oct 3, 12 PM $1,714.98
-0.09%
$15.43 million $4.57 million
Oct 3, 11 AM $1,716.56
-0.04%
$15.45 million $5.15 million
Oct 3, 10 AM $1,717.22
+0.12%
$15.45 million $5.7 million
Oct 3, 9 AM $1,715.2
+0.00%
$15.44 million $5.79 million
Oct 3, 8 AM $1,715.15
+0.02%
$15.44 million $6.14 million
Oct 3, 7 AM $1,714.75
-0.21%
$15.43 million $6.39 million
Oct 3, 6 AM $1,718.29
+0.04%
$15.46 million $6.44 million
Oct 3, 5 AM $1,717.59
-0.08%
$15.46 million $6.58 million
Oct 3, 4 AM $1,719.01
-0.07%
$15.47 million $6.7 million
Oct 3, 3 AM $1,720.14
-0.01%
$15.48 million $7.06 million
Oct 3, 2 AM $1,720.39
-0.06%
$15.48 million $7.12 million
Oct 3, 1 AM $1,721.45
+0.06%
$15.49 million $7.13 million
Oct 3, 12 AM $1,720.48
+0.07%
$15.48 million $7.14 million
Oct 2, 11 PM $1,719.28
+0.12%
$15.47 million $6.97 million
Oct 2, 10 PM $1,717.17
-0.07%
$15.45 million $6.94 million
Oct 2, 9 PM $1,718.34
-0.06%
$15.47 million $6.93 million
Oct 2, 8 PM $1,719.41
+0.03%
$15.47 million $6.91 million
Oct 2, 7 PM $1,718.81
-0.14%
$15.47 million $6.96 million