Sandisk Corporation xStock Historical Data

SNDKx Page 5
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 2,188.53
+0.00%
$ 19.7 million $ 286,043
2:45 AM $ 2,188.56
+0.00%
$ 19.7 million $ 286,879
2:41 AM $ 2,189.28
+0.00%
$ 19.7 million $ 286,580
2:40 AM $ 2,189.1
+0.00%
$ 19.7 million $ 286,586
2:35 AM $ 2,191.49
+0.00%
$ 19.83 million $ 286,109
2:33 AM $ 2,202.84
+0.00%
$ 19.83 million $ 285,948
2:30 AM $ 2,189.51
+0.00%
$ 19.83 million $ 299,502
2:25 AM $ 2,197.74
+0.00%
$ 20.97 million $ 298,507
2:20 AM $ 2,230.85
+0.00%
$ 20.97 million $ 297,912
2:15 AM $ 2,222.44
+0.00%
$ 20.97 million $ 297,812
2:10 AM $ 2,222.44
+0.00%
$ 20.97 million $ 296,263
2:05 AM $ 2,246.87
+0.00%
$ 20.97 million $ 296,625
2:00 AM $ 2,261.18
+0.00%
$ 20.97 million $ 297,438
1:55 AM $ 2,261.18
+0.00%
$ 20.97 million $ 297,950
1:50 AM $ 2,259.42
+0.00%
$ 20.97 million $ 298,269
1:45 AM $ 2,265.04
+0.00%
$ 20.97 million $ 297,881
1:40 AM $ 2,271.13
+0.00%
$ 20.97 million $ 297,968
1:35 AM $ 2,277.94
+0.00%
$ 20.97 million $ 298,023
1:30 AM $ 2,278.85
+0.00%
$ 20.97 million $ 298,154
1:25 AM $ 2,279.6
+0.00%
$ 20.97 million $ 297,610
1:20 AM $ 2,283.06
+0.00%
$ 20.97 million $ 297,396
1:15 AM $ 2,283.06
+0.00%
$ 20.97 million $ 297,545
1:10 AM $ 2,280.05
+0.00%
$ 20.97 million $ 297,158
1:05 AM $ 2,280.05
+0.08%
$ 20.97 million $ 296,857
1:00 AM $ 2,292.15
+0.00%
$ 20.97 million $ 296,930
12:55 AM $ 2,317.03
+0.00%
$ 20.97 million $ 297,229
12:50 AM $ 2,313.14
+0.00%
$ 20.97 million $ 297,740
12:45 AM $ 2,313.14
+0.00%
$ 20.97 million $ 296,995
12:40 AM $ 2,308.79
+0.00%
$ 20.97 million $ 296,690
12:35 AM $ 2,315.15
+0.00%
$ 20.97 million $ 296,543
12:30 AM $ 2,315.15
+0.00%
$ 20.97 million $ 297,332
12:25 AM $ 2,317.55
+0.00%
$ 20.97 million $ 296,554
12:20 AM $ 2,321.79
+0.00%
$ 20.97 million $ 297,452
12:15 AM $ 2,322.59
+0.00%
$ 20.97 million $ 297,965
12:10 AM $ 2,322.81
+0.00%
$ 20.97 million $ 298,106
12:05 AM $ 2,319.22
+0.00%
$ 20.97 million $ 297,542
12:00 AM $ 2,323.19
+0.00%
$ 20.97 million $ 298,037
11:55 PM $ 2,323.01
+0.00%
$ 20.97 million $ 297,918
11:50 PM $ 2,326.13
+0.00%
$ 20.97 million $ 297,909
11:45 PM $ 2,327.69
+0.00%
$ 20.97 million $ 298,624
11:40 PM $ 2,328.41
+0.00%
$ 20.97 million $ 297,529
11:35 PM $ 2,330.78
+0.00%
$ 20.97 million $ 297,568
11:30 PM $ 2,331.9
+0.00%
$ 20.97 million $ 297,927
11:25 PM $ 2,330.17
+0.00%
$ 20.97 million $ 298,135
11:20 PM $ 2,329.96
+0.00%
$ 20.97 million $ 297,777
11:15 PM $ 2,330.39
+0.00%
$ 20.97 million $ 297,501
11:10 PM $ 2,329.21
+0.00%
$ 20.97 million $ 297,521
11:05 PM $ 2,331.46
+0.00%
$ 20.97 million $ 297,518
11:00 PM $ 2,327.16
+0.00%
$ 20.97 million $ 297,842
10:55 PM $ 2,327.59
+0.00%
$ 20.97 million $ 297,214