Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 2,082.63
+0.77%
$ 18.74 million $ 155,510
Jun 16, 12 AM $ 2,072.71
-0.16%
$ 18.65 million $ 145,572
Jun 15, 11 PM $ 2,079.13
-1.09%
$ 18.71 million $ 149,009
Jun 15, 10 PM $ 2,104.87
-0.12%
$ 18.94 million $ 149,451
Jun 15, 9 PM $ 2,103.33
-0.11%
$ 18.93 million $ 148,503
Jun 15, 8 PM $ 2,103.7
-0.10%
$ 18.93 million $ 147,306
Jun 15, 7 PM $ 2,088.13
-0.07%
$ 18.79 million $ 146,022
Jun 15, 6 PM $ 2,100.05
-0.13%
$ 18.9 million $ 143,017
Jun 15, 5 PM $ 2,102.1
-0.17%
$ 18.92 million $ 141,472
Jun 15, 4 PM $ 2,104.32
+0.31%
$ 18.94 million $ 137,389
Jun 15, 3 PM $ 2,098.34
+0.39%
$ 18.89 million $ 86,675
Jun 15, 2 PM $ 2,089.12
+0.90%
$ 18.8 million $ 81,988
Jun 15, 1 PM $ 2,078.98
-0.86%
$ 18.71 million $ 77,295
Jun 15, 12 PM $ 2,094.53
-0.56%
$ 18.85 million $ 71,098
Jun 15, 11 AM $ 2,105.96
+2.21%
$ 18.95 million $ 57,050
Jun 15, 10 AM $ 2,059
-0.25%
$ 18.53 million $ 51,661
Jun 15, 9 AM $ 2,059.22
-2.35%
$ 18.53 million $ 49,776
Jun 15, 8 AM $ 2,110.74
+1.14%
$ 19 million $ 36,028
Jun 15, 7 AM $ 2,089.25
+0.38%
$ 18.8 million $ 20,856
Jun 15, 6 AM $ 2,075.24
-0.23%
$ 18.68 million $ 19,018
Jun 15, 5 AM $ 2,080.95
-0.12%
$ 18.73 million $ 18,099
Jun 15, 4 AM $ 2,082.73
+0.61%
$ 18.74 million $ 16,713
Jun 15, 3 AM $ 2,069.78
+0.40%
$ 18.63 million $ 12,503
Jun 15, 2 AM $ 2,060.79
+0.42%
$ 18.55 million $ 6,407
Jun 15, 1 AM $ 2,052.8
-0.51%
$ 18.48 million $ 4,514
Jun 15, 12 AM $ 2,070.34
+0.36%
$ 18.63 million $ 2,386
Jun 13, 11 PM $ 1,988.54
+0.00%
$ 17.9 million $ 10
Jun 13, 10 PM $ 1,988.54
+0.00%
$ 17.9 million $ 1,295
Jun 13, 9 PM $ 1,988.54
+0.00%
$ 17.9 million $ 3,640
Jun 13, 8 PM $ 1,988.54
+0.00%
$ 17.9 million $ 4,487
Jun 13, 7 PM $ 1,988.54
+0.00%
$ 17.9 million $ 5,477
Jun 13, 6 PM $ 1,988.54
+0.00%
$ 17.9 million $ 6,682
Jun 13, 5 PM $ 1,988.54
+0.00%
$ 17.9 million $ 7,951
Jun 13, 4 PM $ 1,988.54
+0.00%
$ 17.9 million $ 9,294
Jun 13, 3 PM $ 1,988.54
+0.00%
$ 17.9 million $ 11,667
Jun 13, 2 PM $ 1,988.54
+0.00%
$ 17.9 million $ 15,676
Jun 13, 1 PM $ 1,988.54
+0.00%
$ 17.9 million $ 18,140
Jun 13, 12 PM $ 1,988.54
+0.00%
$ 17.9 million $ 20,290
Jun 13, 11 AM $ 1,988.54
+0.00%
$ 17.9 million $ 21,520
Jun 13, 10 AM $ 1,988.54
+0.00%
$ 17.9 million $ 22,581
Jun 13, 9 AM $ 1,988.54
+0.00%
$ 17.9 million $ 24,879
Jun 13, 8 AM $ 1,988.54
+0.00%
$ 17.9 million $ 26,511
Jun 13, 7 AM $ 1,988.54
+0.00%
$ 17.9 million $ 28,091
Jun 13, 6 AM $ 1,988.54
+0.00%
$ 17.9 million $ 30,394
Jun 13, 5 AM $ 1,988.54
+0.00%
$ 17.9 million $ 33,111
Jun 13, 4 AM $ 1,988.54
+0.00%
$ 17.9 million $ 179,798
Jun 13, 3 AM $ 1,988.54
+0.00%
$ 17.9 million $ 181,764
Jun 13, 2 AM $ 1,988.54
+0.00%
$ 17.9 million $ 182,740
Jun 13, 1 AM $ 1,988.54
+0.00%
$ 17.9 million $ 183,991
Jun 13, 12 AM $ 1,988.54
+1.86%
$ 17.9 million $ 186,226