Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $1,718.81
-0.14%
$15.47 million $6.96 million
Oct 2, 6 PM $1,721.14
-0.02%
$15.49 million $6.66 million
Oct 2, 5 PM $1,721.48
+0.12%
$15.49 million $6.75 million
Oct 2, 4 PM $1,719.49
-1.00%
$15.48 million $6.85 million
Oct 2, 3 PM $1,736.86
+0.37%
$15.63 million $7.49 million
Oct 2, 2 PM $1,730.46
-0.79%
$15.57 million $8.71 million
Oct 2, 1 PM $1,744.3
-2.20%
$15.7 million $10.58 million
Oct 2, 12 PM $1,783.49
+1.11%
$16.05 million $10.44 million
Oct 2, 11 AM $1,763.97
-1.59%
$15.88 million $9.92 million
Oct 2, 10 AM $1,792.5
-0.50%
$16.13 million $9.49 million
Oct 2, 9 AM $1,801.52
+0.23%
$16.21 million $9.46 million
Oct 2, 8 AM $1,797.42
+0.22%
$16.18 million $9.15 million
Oct 2, 7 AM $1,793.5
+0.41%
$16.14 million $9 million
Oct 2, 6 AM $1,786.21
+0.09%
$16.08 million $9.06 million
Oct 2, 5 AM $1,784.68
-0.34%
$16.06 million $9.07 million
Oct 2, 4 AM $1,790.83
+0.28%
$16.12 million $9.02 million
Oct 2, 3 AM $1,785.84
-0.09%
$16.07 million $8.87 million
Oct 2, 2 AM $1,787.42
+0.20%
$16.09 million $8.89 million
Oct 2, 1 AM $1,783.77
-0.15%
$16.05 million $8.9 million
Oct 2, 12 AM $1,786.4
+0.29%
$16.08 million $8.85 million
Oct 1, 11 PM $1,781.21
+0.09%
$16.03 million $8.81 million
Oct 1, 10 PM $1,779.53
+0.22%
$16.02 million $8.84 million
Oct 1, 9 PM $1,775.63
-0.23%
$15.98 million $8.85 million
Oct 1, 8 PM $1,779.64
-0.39%
$16.02 million $8.9 million
Oct 1, 7 PM $1,786.49
+0.08%
$16.08 million $11.03 million
Oct 1, 6 PM $1,785.05
-0.37%
$16.07 million $11.42 million
Oct 1, 5 PM $1,791.74
+1.80%
$16.13 million $11.31 million
Oct 1, 4 PM $1,760.12
+1.29%
$15.84 million $11.08 million
Oct 1, 3 PM $1,737.74
+0.39%
$15.64 million $9.67 million
Oct 1, 2 PM $1,731.04
-0.89%
$15.58 million $8.64 million
Oct 1, 1 PM $1,746.5
+0.15%
$15.72 million $7.52 million
Oct 1, 12 PM $1,743.83
-0.97%
$15.69 million $7.3 million
Oct 1, 11 AM $1,760.94
-0.75%
$15.85 million $7.55 million
Oct 1, 10 AM $1,774.27
+0.84%
$15.97 million $7.49 million
Oct 1, 9 AM $1,759.56
-0.30%
$15.84 million $7.44 million
Oct 1, 8 AM $1,764.92
-0.43%
$15.88 million $7.42 million
Oct 1, 7 AM $1,772.17
-0.91%
$15.95 million $7.36 million
Oct 1, 6 AM $1,788.51
+0.31%
$16.1 million $7.3 million
Oct 1, 5 AM $1,782.93
+0.72%
$16.05 million $7.28 million
Oct 1, 4 AM $1,770.27
+0.02%
$15.93 million $7.41 million
Oct 1, 3 AM $1,769.87
+1.39%
$15.93 million $7.43 million
Oct 1, 2 AM $1,745.62
+0.39%
$15.71 million $7.53 million
Oct 1, 1 AM $1,738.88
+0.06%
$15.65 million $7.7 million
Oct 1, 12 AM $1,737.85
+0.18%
$15.64 million $7.89 million
Sep 30, 11 PM $1,734.79
-0.02%
$15.61 million $8.12 million
Sep 30, 10 PM $1,735.24
+0.25%
$15.62 million $8.12 million
Sep 30, 9 PM $1,730.88
-0.60%
$15.58 million $8.11 million
Sep 30, 8 PM $1,741.41
+0.05%
$15.67 million $8.03 million
Sep 30, 7 PM $1,740.59
-0.07%
$15.67 million $5.86 million
Sep 30, 6 PM $1,741.77
+0.44%
$15.68 million $6.02 million