Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 1,192.3
-2.14%
$ 10.73 million $ 3.36 million
Aug 3, 9 AM $ 1,218.37
-0.97%
$ 10.97 million $ 2.56 million
Aug 3, 8 AM $ 1,230.33
-0.31%
$ 11.07 million $ 2.5 million
Aug 3, 7 AM $ 1,234.63
-0.25%
$ 11.11 million $ 1.99 million
Aug 3, 6 AM $ 1,237.66
-1.22%
$ 11.14 million $ 1.92 million
Aug 3, 5 AM $ 1,253
+0.91%
$ 11.28 million $ 1.92 million
Aug 3, 4 AM $ 1,241.68
-1.25%
$ 11.18 million $ 1.88 million
Aug 3, 3 AM $ 1,257.4
+0.17%
$ 11.32 million $ 1.96 million
Aug 3, 2 AM $ 1,255.23
-0.01%
$ 11.3 million $ 2.09 million
Aug 3, 1 AM $ 1,255.35
-0.37%
$ 11.3 million $ 2.24 million
Aug 3, 12 AM $ 1,259.97
+1.41%
$ 11.34 million $ 2.03 million
Aug 2, 11 PM $ 1,242.51
-0.11%
$ 11.18 million $ 1.76 million
Aug 2, 10 PM $ 1,243.69
+0.45%
$ 11.19 million $ 1.67 million
Aug 2, 9 PM $ 1,238.18
-0.26%
$ 11.14 million $ 1.56 million
Aug 2, 8 PM $ 1,241.41
-0.56%
$ 11.17 million $ 1.52 million
Aug 2, 7 PM $ 1,248.39
+0.62%
$ 11.24 million $ 1.55 million
Aug 2, 6 PM $ 1,240.7
-0.28%
$ 11.17 million $ 1.59 million
Aug 2, 5 PM $ 1,244.24
-0.11%
$ 11.2 million $ 1.65 million
Aug 2, 4 PM $ 1,245.96
+0.69%
$ 11.21 million $ 1.55 million
Aug 2, 3 PM $ 1,237.44
+0.25%
$ 11.14 million $ 1.39 million
Aug 2, 2 PM $ 1,234.38
-0.05%
$ 11.11 million $ 1.4 million
Aug 2, 1 PM $ 1,234.94
-0.04%
$ 11.11 million $ 1.38 million
Aug 2, 12 PM $ 1,235.42
+0.77%
$ 11.12 million $ 1.38 million
Aug 2, 11 AM $ 1,225.99
-1.17%
$ 11.03 million $ 1.31 million
Aug 2, 10 AM $ 1,241.31
-0.22%
$ 11.17 million $ 1.24 million
Aug 2, 9 AM $ 1,244.06
-0.02%
$ 11.2 million $ 1.23 million
Aug 2, 8 AM $ 1,244.33
+0.03%
$ 11.2 million $ 1.15 million
Aug 2, 7 AM $ 1,243.95
+0.15%
$ 11.2 million $ 1.13 million
Aug 2, 6 AM $ 1,242.07
-0.20%
$ 11.18 million $ 1.1 million
Aug 2, 5 AM $ 1,244.56
+0.55%
$ 11.2 million $ 1 million
Aug 2, 4 AM $ 1,237.81
+0.22%
$ 11.14 million $ 1.03 million
Aug 2, 3 AM $ 1,235.07
+0.11%
$ 11.12 million $ 911,916
Aug 2, 2 AM $ 1,233.69
+1.69%
$ 11.1 million $ 760,920
Aug 2, 1 AM $ 1,213.21
-0.27%
$ 10.92 million $ 556,397
Aug 2, 12 AM $ 1,216.45
-0.01%
$ 10.95 million $ 559,826
Aug 1, 11 PM $ 1,216.63
+0.16%
$ 10.95 million $ 675,948
Aug 1, 10 PM $ 1,214.74
+0.23%
$ 10.93 million $ 724,885
Aug 1, 9 PM $ 1,212
+0.94%
$ 10.91 million $ 846,998
Aug 1, 8 PM $ 1,200.68
+0.64%
$ 10.81 million $ 877,901
Aug 1, 7 PM $ 1,193.04
-0.31%
$ 10.74 million $ 986,204
Aug 1, 6 PM $ 1,196.79
-0.94%
$ 10.77 million $ 1.08 million
Aug 1, 5 PM $ 1,208.11
-0.14%
$ 10.87 million $ 1.13 million
Aug 1, 4 PM $ 1,209.78
-0.38%
$ 10.89 million $ 1.26 million
Aug 1, 3 PM $ 1,214.33
-0.26%
$ 10.93 million $ 1.44 million
Aug 1, 2 PM $ 1,217.52
-0.02%
$ 10.96 million $ 2 million
Aug 1, 1 PM $ 1,217.73
-0.30%
$ 10.96 million $ 2.79 million
Aug 1, 12 PM $ 1,221.34
-0.33%
$ 10.99 million $ 6.47 million
Aug 1, 11 AM $ 1,225.41
+0.25%
$ 11.03 million $ 8.32 million
Aug 1, 10 AM $ 1,222.41
-0.01%
$ 11 million $ 10.08 million
Aug 1, 9 AM $ 1,222.53
+0.19%
$ 11 million $ 10.12 million