Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 2,321.79
+0.00%
$ 20.97 million $ 297,452
12:15 AM $ 2,322.59
+0.00%
$ 20.97 million $ 297,965
12:10 AM $ 2,322.81
+0.00%
$ 20.97 million $ 298,106
12:05 AM $ 2,319.22
+0.00%
$ 20.97 million $ 297,542
12:00 AM $ 2,323.19
+0.00%
$ 20.97 million $ 298,037
11:55 PM $ 2,323.01
+0.00%
$ 20.97 million $ 297,918
11:50 PM $ 2,326.13
+0.00%
$ 20.97 million $ 297,909
11:45 PM $ 2,327.69
+0.00%
$ 20.97 million $ 298,624
11:40 PM $ 2,328.41
+0.00%
$ 20.97 million $ 297,529
11:35 PM $ 2,330.78
+0.00%
$ 20.97 million $ 297,568
11:30 PM $ 2,331.9
+0.00%
$ 20.97 million $ 297,927
11:25 PM $ 2,330.17
+0.00%
$ 20.97 million $ 298,135
11:20 PM $ 2,329.96
+0.00%
$ 20.97 million $ 297,777
11:15 PM $ 2,330.39
+0.00%
$ 20.97 million $ 297,501
11:10 PM $ 2,329.21
+0.00%
$ 20.97 million $ 297,521
11:05 PM $ 2,331.46
+0.00%
$ 20.97 million $ 297,518
11:00 PM $ 2,327.16
+0.00%
$ 20.97 million $ 297,842
10:55 PM $ 2,327.59
+0.00%
$ 20.97 million $ 297,214
10:50 PM $ 2,329.42
+0.00%
$ 20.97 million $ 297,262
10:45 PM $ 2,326.48
+0.00%
$ 20.97 million $ 297,502
10:40 PM $ 2,325.75
+0.00%
$ 20.97 million $ 297,236
10:35 PM $ 2,325.53
+0.00%
$ 20.97 million $ 297,202
10:30 PM $ 2,325.59
+0.00%
$ 20.97 million $ 297,186
10:25 PM $ 2,325.59
+0.00%
$ 20.97 million $ 297,175
10:20 PM $ 2,326.22
+0.00%
$ 20.97 million $ 297,573
10:15 PM $ 2,325.72
+0.00%
$ 20.97 million $ 297,355
10:10 PM $ 2,329.77
+0.00%
$ 20.97 million $ 297,181
10:09 PM $ 2,329.77
+0.00%
$ 20.97 million $ 297,647
10:08 PM $ 2,341.32
+0.00%
$ 20.97 million $ 297,597
10:05 PM $ 2,344.18
+0.00%
$ 20.97 million $ 298,000
10:00 PM $ 2,343.05
+0.00%
$ 21.44 million $ 298,434
9:55 PM $ 2,333.1
+0.00%
$ 21.44 million $ 298,154
9:50 PM $ 2,333.59
+0.00%
$ 21.44 million $ 297,599
9:45 PM $ 2,331.82
+0.00%
$ 21.44 million $ 298,011
9:40 PM $ 2,335.1
+0.00%
$ 21.44 million $ 297,832
9:35 PM $ 2,335.96
+0.00%
$ 21.44 million $ 298,302
9:30 PM $ 2,335.96
+0.00%
$ 21.44 million $ 298,176
9:25 PM $ 2,335.97
+0.00%
$ 21.44 million $ 297,737
9:20 PM $ 2,338.64
+0.00%
$ 21.44 million $ 298,214
9:15 PM $ 2,334.1
+0.00%
$ 21.44 million $ 298,539
9:10 PM $ 2,333.39
+0.00%
$ 21.44 million $ 298,092
9:05 PM $ 2,333.52
+0.00%
$ 21.44 million $ 298,596
9:00 PM $ 2,335.91
+0.00%
$ 21.44 million $ 299,023
8:55 PM $ 2,337.08
+0.00%
$ 21.44 million $ 299,631
8:50 PM $ 2,337.12
+0.00%
$ 21.44 million $ 300,123
8:45 PM $ 2,334.02
+0.00%
$ 21.44 million $ 300,539
8:40 PM $ 2,339.84
+0.00%
$ 21.44 million $ 300,232
8:35 PM $ 2,338.53
+0.00%
$ 21.44 million $ 301,065
8:32 PM $ 2,382.76
+0.00%
$ 21.44 million $ 301,035
8:30 PM $ 2,380.92
+0.00%
$ 21.44 million $ 306,439