Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 1,547.33
-0.10%
$ 13.93 million $ 19.58 million
4:36 PM $ 1,548.94
-0.05%
$ 13.93 million $ 19.57 million
4:35 PM $ 1,550.46
+0.09%
$ 13.93 million $ 19.56 million
4:34 PM $ 1,550.24
-0.18%
$ 13.95 million $ 19.56 million
4:33 PM $ 1,553.07
+0.02%
$ 13.95 million $ 19.54 million
4:32 PM $ 1,554.65
-0.05%
$ 13.95 million $ 19.53 million
4:31 PM $ 1,555.49
-0.10%
$ 13.95 million $ 19.52 million
4:30 PM $ 1,557.02
+0.24%
$ 13.95 million $ 19.51 million
4:29 PM $ 1,552.6
-0.06%
$ 13.97 million $ 19.45 million
4:28 PM $ 1,553.5
-0.24%
$ 13.97 million $ 19.48 million
4:27 PM $ 1,557.88
-0.04%
$ 13.97 million $ 19.45 million
4:26 PM $ 1,558.48
+0.18%
$ 13.97 million $ 19.45 million
4:25 PM $ 1,555.24
+0.39%
$ 13.97 million $ 19.42 million
4:24 PM $ 1,549.13
+0.09%
$ 13.94 million $ 19.37 million
4:23 PM $ 1,547.78
-0.26%
$ 13.94 million $ 19.33 million
4:22 PM $ 1,552.41
+0.59%
$ 13.94 million $ 19.27 million
4:21 PM $ 1,543.39
+0.10%
$ 13.94 million $ 19.21 million
4:20 PM $ 1,540.59
+0.06%
$ 13.94 million $ 19.21 million
4:19 PM $ 1,539.74
-0.07%
$ 13.86 million $ 19.2 million
4:18 PM $ 1,541.37
+0.12%
$ 13.86 million $ 19.19 million
4:17 PM $ 1,539.59
+0.04%
$ 13.86 million $ 19.13 million
4:16 PM $ 1,539.27
-0.41%
$ 13.86 million $ 19.12 million
4:15 PM $ 1,546.06
+0.52%
$ 13.86 million $ 19.12 million
4:14 PM $ 1,538.05
-0.17%
$ 13.84 million $ 19.11 million
4:13 PM $ 1,541.06
-0.21%
$ 13.84 million $ 19.09 million
4:12 PM $ 1,544.27
-0.13%
$ 13.84 million $ 19.07 million
4:11 PM $ 1,546.3
-0.09%
$ 13.84 million $ 19.04 million
4:10 PM $ 1,547.24
+0.28%
$ 13.84 million $ 19.01 million
4:09 PM $ 1,542.94
-0.20%
$ 13.89 million $ 19 million
4:08 PM $ 1,546.03
+0.27%
$ 13.89 million $ 18.97 million
4:07 PM $ 1,541.91
+0.20%
$ 13.89 million $ 18.93 million
4:06 PM $ 1,538.82
-0.38%
$ 13.89 million $ 18.92 million
4:05 PM $ 1,544.75
-0.02%
$ 13.89 million $ 18.89 million
4:04 PM $ 1,545.99
-0.14%
$ 13.91 million $ 18.87 million
4:03 PM $ 1,547.64
+0.33%
$ 13.91 million $ 18.84 million
4:02 PM $ 1,543.78
+0.05%
$ 13.91 million $ 18.79 million
4:01 PM $ 1,543.06
+0.35%
$ 13.91 million $ 18.75 million
4:00 PM $ 1,537.67
+0.24%
$ 13.91 million $ 18.7 million
3:59 PM $ 1,532.65
+0.37%
$ 13.79 million $ 18.68 million
3:58 PM $ 1,527.9
+0.03%
$ 13.79 million $ 18.67 million
3:57 PM $ 1,528.99
-0.70%
$ 13.79 million $ 18.61 million
3:56 PM $ 1,539.38
+0.24%
$ 13.79 million $ 18.56 million
3:55 PM $ 1,535.6
+0.47%
$ 13.79 million $ 18.47 million
3:54 PM $ 1,529.66
+0.22%
$ 13.77 million $ 18.28 million
3:53 PM $ 1,525.53
+0.09%
$ 13.77 million $ 18.25 million
3:52 PM $ 1,524.12
+0.17%
$ 13.77 million $ 18.27 million
3:51 PM $ 1,521.53
-0.19%
$ 13.77 million $ 18.23 million
3:50 PM $ 1,524.41
-0.28%
$ 13.77 million $ 18.22 million
3:49 PM $ 1,528.69
-0.03%
$ 13.76 million $ 18.2 million
3:48 PM $ 1,528.89
+0.36%
$ 13.76 million $ 18.12 million