Sandisk Corporation xStock Historical Data

SNDKx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 1,222.53
+0.19%
$ 11 million $ 10.12 million
Aug 1, 8 AM $ 1,220.21
-0.35%
$ 10.98 million $ 10.34 million
Aug 1, 7 AM $ 1,224.43
+0.50%
$ 11.02 million $ 10.56 million
Aug 1, 6 AM $ 1,218.29
+0.14%
$ 10.96 million $ 10.81 million
Aug 1, 5 AM $ 1,216.61
+0.04%
$ 10.95 million $ 11.89 million
Aug 1, 4 AM $ 1,216.07
+0.04%
$ 10.94 million $ 12.52 million
Aug 1, 3 AM $ 1,215.53
-0.06%
$ 10.94 million $ 13.37 million
Aug 1, 2 AM $ 1,216.21
-0.10%
$ 10.95 million $ 13.56 million
Aug 1, 1 AM $ 1,216.79
+0.42%
$ 10.95 million $ 14.18 million
Aug 1, 12 AM $ 1,211.69
+0.41%
$ 10.91 million $ 14.96 million
Jul 31, 11 PM $ 1,206.72
-0.36%
$ 10.86 million $ 16.03 million
Jul 31, 10 PM $ 1,211.12
+0.00%
$ 10.9 million $ 16.26 million
Jul 31, 9 PM $ 1,211.07
+0.07%
$ 10.9 million $ 16.53 million
Jul 31, 8 PM $ 1,210.09
-0.51%
$ 10.89 million $ 17.42 million
Jul 31, 7 PM $ 1,214.41
-2.82%
$ 10.93 million $ 18 million
Jul 31, 6 PM $ 1,249.68
-0.39%
$ 11.25 million $ 18.56 million
Jul 31, 5 PM $ 1,255.06
+1.35%
$ 11.3 million $ 18.77 million
Jul 31, 4 PM $ 1,238.34
+1.43%
$ 11.15 million $ 19.73 million
Jul 31, 3 PM $ 1,219.01
-2.40%
$ 10.97 million $ 20.29 million
Jul 31, 2 PM $ 1,247.61
+0.29%
$ 11.23 million $ 20.96 million
Jul 31, 1 PM $ 1,241.79
-6.57%
$ 11.18 million $ 22.62 million
Jul 31, 12 PM $ 1,329.8
-2.14%
$ 11.97 million $ 23.33 million
Jul 31, 11 AM $ 1,358.47
+1.52%
$ 12.23 million $ 22.35 million
Jul 31, 10 AM $ 1,338.15
+0.87%
$ 12.04 million $ 21.43 million
Jul 31, 9 AM $ 1,326.66
-1.64%
$ 11.94 million $ 22.23 million
Jul 31, 8 AM $ 1,348.58
+1.35%
$ 12.14 million $ 22.64 million
Jul 31, 7 AM $ 1,330.65
+1.32%
$ 11.98 million $ 22.92 million
Jul 31, 6 AM $ 1,314.31
-4.61%
$ 11.83 million $ 22.88 million
Jul 31, 5 AM $ 1,377.8
+1.11%
$ 12.4 million $ 22.03 million
Jul 31, 4 AM $ 1,362.7
+1.69%
$ 12.26 million $ 21.77 million
Jul 31, 3 AM $ 1,340.05
+0.09%
$ 12.06 million $ 21.57 million
Jul 31, 2 AM $ 1,338.9
-1.50%
$ 12.05 million $ 21.79 million
Jul 31, 1 AM $ 1,359.36
-1.31%
$ 12.23 million $ 21.87 million
Jul 31, 12 AM $ 1,377.47
+2.04%
$ 12.4 million $ 22.26 million
Jul 30, 11 PM $ 1,350.32
+0.45%
$ 12.15 million $ 21.6 million
Jul 30, 10 PM $ 1,344.27
+0.65%
$ 12.1 million $ 22.14 million
Jul 30, 9 PM $ 1,335.78
+1.20%
$ 12.02 million $ 22.8 million
Jul 30, 8 PM $ 1,319.93
+3.24%
$ 11.88 million $ 23.22 million
Jul 30, 7 PM $ 1,277.81
+1.81%
$ 11.5 million $ 24.18 million
Jul 30, 6 PM $ 1,255.1
-0.16%
$ 11.3 million $ 25.44 million
Jul 30, 5 PM $ 1,258.31
+0.47%
$ 11.32 million $ 26.9 million
Jul 30, 4 PM $ 1,252.44
+0.37%
$ 11.27 million $ 26.88 million
Jul 30, 3 PM $ 1,247.26
+1.11%
$ 11.23 million $ 27.89 million
Jul 30, 2 PM $ 1,234.22
+0.47%
$ 11.11 million $ 32.05 million
Jul 30, 1 PM $ 1,231.79
+11.96%
$ 11.09 million $ 40.7 million
Jul 30, 12 PM $ 1,100.39
+2.69%
$ 9.9 million $ 40.35 million
Jul 30, 11 AM $ 1,071.52
+3.27%
$ 9.64 million $ 40.83 million
Jul 30, 10 AM $ 1,037.81
+1.00%
$ 9.34 million $ 41.45 million
Jul 30, 9 AM $ 1,027.2
+1.40%
$ 9.24 million $ 42.06 million
Jul 30, 8 AM $ 1,013.07
+0.71%
$ 9.12 million $ 44.52 million