Sandisk Corporation xStock Historical Data

SNDKx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 1,988.54
+1.86%
$ 17.9 million $ 186,226
Jun 12, 11 PM $ 1,953.02
-1.70%
$ 17.58 million $ 189,231
Jun 12, 10 PM $ 1,987.46
+0.44%
$ 17.89 million $ 188,946
Jun 12, 9 PM $ 1,983.49
+1.59%
$ 17.85 million $ 187,183
Jun 12, 8 PM $ 1,949.53
-0.06%
$ 17.55 million $ 187,497
Jun 12, 7 PM $ 1,952.51
-3.19%
$ 17.57 million $ 188,006
Jun 12, 6 PM $ 2,017.68
-0.23%
$ 18.16 million $ 194,717
Jun 12, 5 PM $ 2,022.76
+0.02%
$ 18.2 million $ 295,145
Jun 12, 4 PM $ 2,022.57
+4.40%
$ 18.2 million $ 298,593
Jun 12, 3 PM $ 1,936.86
-1.88%
$ 17.43 million $ 247,042
Jun 12, 2 PM $ 1,970.38
+2.10%
$ 17.73 million $ 197,413
Jun 12, 1 PM $ 1,926.9
+2.10%
$ 17.34 million $ 190,754
Jun 12, 12 PM $ 1,888.86
-1.92%
$ 17 million $ 171,427
Jun 12, 11 AM $ 1,928.3
+0.56%
$ 17.35 million $ 135,930
Jun 12, 10 AM $ 1,918.94
+1.29%
$ 17.27 million $ 134,280
Jun 12, 9 AM $ 1,903.93
+1.80%
$ 17.14 million $ 132,360
Jun 12, 8 AM $ 1,872.29
-2.17%
$ 16.85 million $ 130,406
Jun 12, 7 AM $ 1,916.24
-0.84%
$ 17.25 million $ 128,701
Jun 12, 6 AM $ 1,932.56
+0.00%
$ 17.39 million $ 94,760
Jun 11, 10 PM $ 1,814.68
+0.00%
$ 16.33 million $ 94,329
Jun 11, 9 PM $ 1,814.68
+0.00%
$ 16.33 million $ 94,329
Jun 11, 6 PM $ 1,814.98
+0.28%
$ 16.33 million $ 94,329
Jun 11, 2 PM $ 1,767.63
+0.39%
$ 15.91 million $ 7,387
Jun 11, 1 PM $ 1,726.98
-0.76%
$ 15.54 million $ 48,021
Jun 11, 10 AM $ 1,696.26
+0.00%
$ 15.27 million $ 57,885
Jun 11, 9 AM $ 1,696.26
+0.00%
$ 15.27 million $ 56,402
Jun 11, 8 AM $ 1,696.26
+0.00%
$ 15.27 million $ 56,402
Jun 11, 6 AM $ 1,696.26
+0.00%
$ 15.27 million $ 95,744
Jun 11, 5 AM $ 1,696.26
+0.00%
$ 15.27 million $ 95,744
Jun 11, 4 AM $ 1,597.54
+0.00%
$ 14.38 million $ 95,744
Jun 11, 1 AM $ 1,597.54
+0.00%
$ 14.38 million $ 85,463
Jun 10, 12 PM $ 1,618.12
+0.00%
$ 14.56 million $ 303,860
Jun 10, 11 AM $ 1,618.12
+0.00%
$ 14.56 million $ 303,860
Jun 10, 10 AM $ 1,600
+0.00%
$ 14.4 million $ 303,860
Jun 10, 9 AM $ 1,600
+0.00%
$ 14.4 million $ 290,697
Jun 10, 7 AM $ 1,661.88
+0.00%
$ -- $ 263,396
Jun 10, 6 AM $ 1,661.88
+0.00%
$ 14.96 million $ 263,396
Jun 10, 5 AM $ 1,661.88
+0.00%
$ 14.96 million $ 263,396
Jun 10, 4 AM $ 1,661.88
+0.00%
$ 14.96 million $ 263,421
Jun 10, 3 AM $ 1,661.88
+0.00%
$ 14.96 million $ 263,421
Jun 9, 7 PM $ 1,658.14
+0.00%
$ 14.92 million $ 258,343
Jun 9, 6 PM $ 1,669.06
+0.00%
$ 15.02 million $ 261,145
Jun 9, 4 PM $ 1,595
-2.64%
$ 14.36 million $ 243,863
Jun 9, 3 PM $ 1,680.9
-1.36%
$ 15.13 million $ 45,151
Jun 9, 2 PM $ 1,690.75
+0.00%
$ 15.22 million $ 268
Jun 9, 1 PM $ 1,690.75
+0.00%
$ 15.22 million $ 1,056
Jun 9, 11 AM $ 1,690.75
+0.00%
$ 15.22 million $ 1,081
Jun 9, 8 AM $ 1,690.75
+0.00%
$ 15.22 million $ 1,103
Jun 9, 4 AM $ 1,649.38
+0.00%
$ 14.84 million $ 1,051
Jun 8, 1 PM $ 1,580.96
+0.00%
$ 14.23 million $ 171,545