Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $1,448.1
+0.01%
$13 million $5.53 million
1:17 AM $1,447.91
+0.16%
$13 million $5.52 million
1:16 AM $1,445.64
+0.10%
$13 million $5.52 million
1:15 AM $1,444.26
-0.20%
$13 million $5.52 million
1:14 AM $1,447.15
-0.01%
$13.02 million $5.52 million
1:13 AM $1,447.23
+0.07%
$13.02 million $5.52 million
1:12 AM $1,446.18
-0.02%
$13.02 million $5.52 million
1:11 AM $1,446.44
+0.17%
$13.02 million $5.51 million
1:10 AM $1,443.95
+0.25%
$13.02 million $5.5 million
1:09 AM $1,440.09
+0.05%
$12.96 million $5.49 million
1:08 AM $1,439.23
-0.18%
$12.96 million $5.49 million
1:07 AM $1,441.77
-0.15%
$12.96 million $5.48 million
1:06 AM $1,443.88
+0.06%
$12.96 million $5.48 million
1:05 AM $1,442.97
-0.01%
$12.96 million $5.48 million
1:04 AM $1,443.06
+0.02%
$12.99 million $5.48 million
1:03 AM $1,442.8
+0.15%
$12.99 million $5.47 million
1:02 AM $1,440.6
+0.10%
$12.99 million $5.47 million
1:01 AM $1,439.21
-0.10%
$12.99 million $5.47 million
1:00 AM $1,440.62
+0.03%
$12.99 million $5.47 million
12:59 AM $1,440.19
+0.08%
$12.96 million $5.47 million
12:58 AM $1,438.98
-0.07%
$12.96 million $5.47 million
12:57 AM $1,439.94
-0.05%
$12.96 million $5.47 million
12:56 AM $1,440.65
-0.09%
$12.96 million $5.47 million
12:55 AM $1,441.89
+0.05%
$12.96 million $5.46 million
12:54 AM $1,441.18
+0.13%
$12.97 million $5.46 million
12:53 AM $1,439.27
-0.19%
$12.97 million $5.46 million
12:52 AM $1,441.95
-0.07%
$12.97 million $5.46 million
12:51 AM $1,442.9
-0.20%
$12.97 million $5.46 million
12:50 AM $1,445.73
-0.05%
$12.97 million $5.46 million
12:49 AM $1,446.5
+0.29%
$13.02 million $5.46 million
12:48 AM $1,442.31
+0.09%
$13.02 million $5.46 million
12:47 AM $1,441.01
+0.08%
$13.02 million $5.45 million
12:46 AM $1,439.88
+0.01%
$13.02 million $5.45 million
12:45 AM $1,439.71
-0.05%
$13.02 million $5.45 million
12:44 AM $1,440.49
-0.17%
$12.96 million $5.45 million
12:43 AM $1,442.91
-0.20%
$12.96 million $5.44 million
12:42 AM $1,445.76
+0.02%
$12.96 million $5.43 million
12:41 AM $1,445.5
+0.00%
$12.96 million $5.43 million
12:40 AM $1,445.5
+0.00%
$12.96 million $5.43 million
12:39 AM $1,445.5
-0.09%
$13.01 million $5.43 million
12:38 AM $1,446.84
-0.03%
$13.01 million $5.43 million
12:37 AM $1,447.34
+0.19%
$13.01 million $5.43 million
12:36 AM $1,444.94
-0.05%
$13.01 million $5.43 million
12:35 AM $1,445.61
+0.19%
$13.01 million $5.43 million
12:34 AM $1,441.43
-0.06%
$12.97 million $5.42 million
12:33 AM $1,442.26
-0.16%
$12.97 million $5.41 million
12:32 AM $1,444.62
-0.01%
$12.97 million $5.41 million
12:31 AM $1,444.77
-0.04%
$12.97 million $5.41 million
12:30 AM $1,445.38
-0.21%
$12.97 million $5.41 million
12:29 AM $1,448.06
+0.05%
$13.03 million $5.4 million