Sandisk Corporation xStock Historical Data

SNDKx Page 7
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 2,335.1
+0.00%
$ 21.44 million $ 297,832
9:35 PM $ 2,335.96
+0.00%
$ 21.44 million $ 298,302
9:30 PM $ 2,335.96
+0.00%
$ 21.44 million $ 298,176
9:25 PM $ 2,335.97
+0.00%
$ 21.44 million $ 297,737
9:20 PM $ 2,338.64
+0.00%
$ 21.44 million $ 298,214
9:15 PM $ 2,334.1
+0.00%
$ 21.44 million $ 298,539
9:10 PM $ 2,333.39
+0.00%
$ 21.44 million $ 298,092
9:05 PM $ 2,333.52
+0.00%
$ 21.44 million $ 298,596
9:00 PM $ 2,335.91
+0.00%
$ 21.44 million $ 299,023
8:55 PM $ 2,337.08
+0.00%
$ 21.44 million $ 299,631
8:50 PM $ 2,337.12
+0.00%
$ 21.44 million $ 300,123
8:45 PM $ 2,334.02
+0.00%
$ 21.44 million $ 300,539
8:40 PM $ 2,339.84
+0.00%
$ 21.44 million $ 300,232
8:35 PM $ 2,338.53
+0.00%
$ 21.44 million $ 301,065
8:32 PM $ 2,382.76
+0.00%
$ 21.44 million $ 301,035
8:30 PM $ 2,380.92
+0.00%
$ 21.44 million $ 306,439
8:25 PM $ 2,386.38
+0.00%
$ 21.07 million $ 306,340
8:20 PM $ 2,384.79
+0.00%
$ 21.07 million $ 307,375
8:17 PM $ 2,341.11
+0.00%
$ 21.07 million $ 307,386
8:15 PM $ 2,337.87
+0.00%
$ 21.07 million $ 291,843
8:13 PM $ 2,358.51
+0.00%
$ 21.23 million $ 292,062
8:10 PM $ 2,354.75
+0.00%
$ 21.23 million $ 293,797
8:06 PM $ 2,354.74
-0.20%
$ 21.19 million $ 294,605
8:05 PM $ 2,361.59
+0.00%
$ 21.19 million $ 294,605
8:00 PM $ 2,357.37
+0.00%
$ 20.92 million $ 295,050
7:59 PM $ 2,324.42
+0.00%
$ 20.92 million $ 295,050
7:55 PM $ 2,324.42
+0.59%
$ 20.92 million $ 288,629
7:54 PM $ 2,311.37
+0.00%
$ 20.8 million $ 288,629
7:52 PM $ 2,307.29
+0.14%
$ 20.8 million $ 286,835
7:51 PM $ 2,298.85
+0.00%
$ 20.8 million $ 286,835
7:50 PM $ 2,302.7
+0.00%
$ 20.8 million $ 283,589
7:49 PM $ 2,296.75
+0.00%
$ 20.67 million $ 283,589
7:47 PM $ 2,297.15
+0.00%
$ 20.67 million $ 279,850
7:45 PM $ 2,290.49
+0.00%
$ 20.67 million $ 274,021
7:44 PM $ 2,284.34
+0.00%
$ 20.56 million $ 274,021
7:40 PM $ 2,299.74
+0.00%
$ 20.56 million $ 269,228
7:35 PM $ 2,299.74
+0.00%
$ -- $ 269,791
7:30 PM $ 2,315.1
+0.00%
$ -- $ 270,385
7:25 PM $ 2,294.03
+0.00%
$ -- $ 269,448
7:20 PM $ 2,282.92
+0.00%
$ -- $ 269,183
7:15 PM $ 2,289.87
+0.00%
$ -- $ 269,304
7:10 PM $ 2,290.34
+0.00%
$ -- $ 270,012
7:05 PM $ 2,292.92
+0.00%
$ -- $ 270,275
7:00 PM $ 2,307.26
+0.00%
$ -- $ 270,273
6:55 PM $ 2,299.39
+0.00%
$ -- $ 271,033
6:50 PM $ 2,299.39
+0.00%
$ -- $ 270,735
6:45 PM $ 2,301.94
+0.00%
$ -- $ 270,952
6:40 PM $ 2,292.79
+0.00%
$ -- $ 271,471
6:35 PM $ 2,292.79
+0.00%
$ -- $ 271,102
6:30 PM $ 2,297.25
+0.00%
$ -- $ 272,119