Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 PM $1,714.54
+0.15%
$15.43 million $2.4 million
Sep 28, 4 PM $1,711.99
+0.93%
$15.41 million $2.32 million
Sep 28, 3 PM $1,696.21
+0.99%
$15.27 million $2.1 million
Sep 28, 2 PM $1,679.65
-2.19%
$15.12 million $1.9 million
Sep 28, 1 PM $1,717.2
-1.15%
$15.45 million $1.28 million
Sep 28, 12 PM $1,737.24
+0.82%
$15.64 million $978,587
Sep 28, 11 AM $1,723.08
+0.34%
$15.51 million $837,930
Sep 28, 10 AM $1,717.29
+0.18%
$15.46 million $764,835
Sep 28, 9 AM $1,714.14
-0.06%
$15.43 million $714,001
Sep 28, 8 AM $1,715.13
-0.33%
$15.44 million $658,938
Sep 28, 7 AM $1,720.85
-0.21%
$15.49 million $614,526
Sep 28, 6 AM $1,724.47
+0.00%
$15.52 million $608,927
Sep 28, 5 AM $1,724.39
-0.61%
$15.52 million $576,834
Sep 28, 4 AM $1,734.96
+0.34%
$15.61 million $483,631
Sep 28, 3 AM $1,729.05
-0.16%
$15.56 million $447,430
Sep 28, 2 AM $1,731.8
-0.49%
$15.59 million $411,539
Sep 28, 1 AM $1,740.28
-0.65%
$15.66 million $359,742
Sep 28, 12 AM $1,751.62
-1.10%
$15.76 million $256,333
Sep 27, 11 PM $1,769.85
-0.16%
$15.93 million $188,869
Sep 27, 10 PM $1,772.61
-0.50%
$15.95 million $182,606
Sep 27, 9 PM $1,781.61
-0.22%
$16.03 million $144,786
Sep 27, 8 PM $1,785.46
+0.04%
$16.07 million $145,891
Sep 27, 7 PM $1,784.79
+0.20%
$16.06 million $152,881
Sep 27, 6 PM $1,781.19
-0.04%
$16.03 million $157,529
Sep 27, 5 PM $1,781.9
-0.05%
$16.04 million $163,863
Sep 27, 4 PM $1,782.83
+0.29%
$16.05 million $152,098
Sep 27, 3 PM $1,777.73
+0.12%
$16 million $148,277
Sep 27, 2 PM $1,775.52
-0.16%
$15.98 million $146,441
Sep 27, 1 PM $1,778.28
+0.01%
$16 million $198,859
Sep 27, 12 PM $1,778.06
+0.09%
$16 million $193,566
Sep 27, 11 AM $1,776.41
-0.08%
$15.99 million $208,206
Sep 27, 10 AM $1,777.81
-0.09%
$16 million $208,448
Sep 27, 9 AM $1,779.45
+0.06%
$16.02 million $225,950
Sep 27, 8 AM $1,778.45
+0.02%
$16.01 million $219,365
Sep 27, 7 AM $1,778.03
+0.36%
$16 million $244,669
Sep 27, 6 AM $1,771.68
+0.05%
$15.95 million $233,537
Sep 27, 5 AM $1,770.72
+0.15%
$15.94 million $234,820
Sep 27, 4 AM $1,768
-0.09%
$15.91 million $237,234
Sep 27, 3 AM $1,769.54
-0.12%
$15.93 million $245,415
Sep 27, 2 AM $1,771.66
+0.08%
$15.94 million $245,974
Sep 27, 1 AM $1,770.33
+0.04%
$15.93 million $256,210
Sep 27, 12 AM $1,769.6
+0.12%
$15.93 million $265,352
Sep 26, 11 PM $1,767.42
-0.03%
$15.91 million $293,359
Sep 26, 10 PM $1,768.01
+0.04%
$15.91 million $294,592
Sep 26, 9 PM $1,767.29
+0.06%
$15.91 million $294,688
Sep 26, 8 PM $1,766.24
-0.19%
$15.9 million $345,635
Sep 26, 7 PM $1,769.64
-0.03%
$15.93 million $352,640
Sep 26, 6 PM $1,770.26
-0.06%
$15.93 million $424,960
Sep 26, 5 PM $1,771.35
+0.01%
$15.94 million $481,790
Sep 26, 4 PM $1,771.12
-0.14%
$15.94 million $536,577