Sandisk Corporation xStock Historical Data

SNDKx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 1,013.07
+0.71%
$ 9.12 million $ 44.52 million
Jul 30, 7 AM $ 1,005.72
-0.48%
$ 9.05 million $ 46.89 million
Jul 30, 6 AM $ 1,010.2
-1.29%
$ 9.09 million $ 48.68 million
Jul 30, 5 AM $ 1,023.41
+0.52%
$ 9.21 million $ 50.59 million
Jul 30, 4 AM $ 1,018.38
-1.09%
$ 9.17 million $ 52.32 million
Jul 30, 3 AM $ 1,029.29
+0.54%
$ 9.26 million $ 54.98 million
Jul 30, 2 AM $ 1,023.73
-2.66%
$ 9.21 million $ 58.75 million
Jul 30, 1 AM $ 1,050.66
+3.16%
$ 9.46 million $ 60.02 million
Jul 30, 12 AM $ 1,018.13
+0.80%
$ 9.16 million $ 60.71 million
Jul 29, 11 PM $ 1,010.05
+0.47%
$ 9.09 million $ 62.24 million
Jul 29, 10 PM $ 1,005.35
+0.73%
$ 9.05 million $ 63.66 million
Jul 29, 9 PM $ 997.43
+0.29%
$ 8.98 million $ 64.68 million
Jul 29, 8 PM $ 995.12
-2.29%
$ 8.96 million $ 64.05 million
Jul 29, 7 PM $ 1,018.09
-8.59%
$ 9.16 million $ 66.78 million
Jul 29, 6 PM $ 1,112.58
+5.78%
$ 10.01 million $ 66.43 million
Jul 29, 5 PM $ 1,051.69
+2.13%
$ 9.47 million $ 65.17 million
Jul 29, 4 PM $ 1,028.94
+0.50%
$ 9.26 million $ 65.14 million
Jul 29, 3 PM $ 1,023.23
-0.44%
$ 9.21 million $ 66.05 million
Jul 29, 2 PM $ 1,027.91
-0.89%
$ 9.25 million $ 65.5 million
Jul 29, 1 PM $ 1,037.56
-5.08%
$ 9.34 million $ 71.07 million
Jul 29, 12 PM $ 1,092.66
-0.63%
$ 9.83 million $ 72.09 million
Jul 29, 11 AM $ 1,099.02
+2.02%
$ 9.89 million $ 74.84 million
Jul 29, 10 AM $ 1,077.21
-3.47%
$ 9.69 million $ 77.9 million
Jul 29, 9 AM $ 1,115.99
+4.04%
$ 10.04 million $ 77.76 million
Jul 29, 8 AM $ 1,072.72
+0.97%
$ 9.65 million $ 76.5 million
Jul 29, 7 AM $ 1,062.41
-0.03%
$ 9.56 million $ 77.1 million
Jul 29, 6 AM $ 1,063.44
+1.20%
$ 9.57 million $ 77.22 million
Jul 29, 5 AM $ 1,050.84
+1.79%
$ 9.46 million $ 75.76 million
Jul 29, 4 AM $ 1,033.01
+1.44%
$ 9.3 million $ 74.71 million
Jul 29, 3 AM $ 1,016.09
-2.74%
$ 9.14 million $ 72.42 million
Jul 29, 2 AM $ 1,044.69
-1.43%
$ 9.4 million $ 69.63 million
Jul 29, 1 AM $ 1,058.64
-5.00%
$ 9.53 million $ 69.06 million
Jul 29, 12 AM $ 1,114.38
-0.57%
$ 10.03 million $ 69.34 million
Jul 28, 11 PM $ 1,120.78
+7.92%
$ 10.09 million $ 68.79 million
Jul 28, 10 PM $ 1,038.54
-8.00%
$ 9.35 million $ 67.33 million
Jul 28, 9 PM $ 1,129.21
+0.89%
$ 10.16 million $ 65.57 million
Jul 28, 8 PM $ 1,119.25
+2.00%
$ 10.07 million $ 65.29 million
Jul 28, 7 PM $ 1,098.19
+0.65%
$ 9.88 million $ 61.47 million
Jul 28, 6 PM $ 1,090.64
+0.65%
$ 9.82 million $ 60.57 million
Jul 28, 5 PM $ 1,082.94
-1.79%
$ 9.75 million $ 61.23 million
Jul 28, 4 PM $ 1,103.48
-0.89%
$ 9.93 million $ 61.26 million
Jul 28, 3 PM $ 1,111.87
+1.46%
$ 10.01 million $ 60.71 million
Jul 28, 2 PM $ 1,095.76
+0.19%
$ 9.86 million $ 60.04 million
Jul 28, 1 PM $ 1,094.43
-7.65%
$ 9.85 million $ 51.71 million
Jul 28, 12 PM $ 1,184.66
-0.15%
$ 10.66 million $ 49.34 million
Jul 28, 11 AM $ 1,186.15
-2.22%
$ 10.68 million $ 45.72 million
Jul 28, 10 AM $ 1,212.78
+0.22%
$ 10.91 million $ 42.07 million
Jul 28, 9 AM $ 1,210.09
-0.67%
$ 10.89 million $ 41.14 million
Jul 28, 8 AM $ 1,218.26
+0.55%
$ 10.96 million $ 39.71 million
Jul 28, 7 AM $ 1,211.57
-0.36%
$ 10.9 million $ 37.04 million