Sandisk Corporation xStock Historical Data

SNDKx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 1,649.38
+0.00%
$ 14.84 million $ 1,051
Jun 8, 1 PM $ 1,580.96
+0.00%
$ 14.23 million $ 171,545
Jun 8, 10 AM $ 1,580.96
+0.00%
$ 14.23 million $ 165,426
Jun 8, 9 AM $ 1,600.79
+0.00%
$ 14.41 million $ 165,426
Jun 5, 11 PM $ 1,580.86
+0.00%
$ 14.23 million $ 18,939
Jun 5, 9 PM $ 1,549
+0.00%
$ 13.94 million $ 19,309
Jun 5, 8 PM $ 1,557.42
+0.00%
$ 14.02 million $ 18,889
Jun 5, 7 PM $ 1,560
+0.00%
$ 14.04 million $ 18,962
Jun 5, 6 PM $ 1,560
+0.00%
$ 14.04 million $ 17,992
Jun 5, 5 PM $ 1,564.93
+0.42%
$ 14.08 million $ 8,838
Jun 5, 3 PM $ 1,636.47
+0.00%
$ 14.73 million $ 4,648
Jun 5, 2 PM $ 1,636.47
+0.00%
$ 14.73 million $ 4,564
Jun 5, 1 PM $ 1,634.22
-4.76%
$ 14.71 million $ 5,399
Jun 5, 10 AM $ 1,715.95
+0.00%
$ 15.44 million $ 41,426
Jun 5, 8 AM $ 1,715.95
+0.00%
$ 15.44 million $ 50,209
Jun 5, 7 AM $ 1,715.95
+0.03%
$ 15.44 million $ 50,209
Jun 5, 6 AM $ 1,715.47
+0.00%
$ 15.44 million $ 50,178
Jun 4, 5 PM $ 1,819.83
+0.00%
$ 16.38 million $ 53,811
Jun 4, 4 PM $ 1,823.62
+0.85%
$ 16.41 million $ 54,227
Jun 4, 2 PM $ 1,773.53
-0.18%
$ 15.96 million $ 52,362
Jun 4, 1 PM $ 1,800.6
+1.45%
$ 16.21 million $ 51,456
Jun 4, 11 AM $ 1,722.83
-0.31%
$ 15.51 million $ 11,296
Jun 4, 10 AM $ 1,728.19
-0.76%
$ 15.55 million $ 9,886
Jun 4, 9 AM $ 1,741.48
-1.56%
$ 15.67 million $ 8,969
Jun 4, 8 AM $ 1,788.31
+0.00%
$ 16.09 million $ 6,062
Jun 4, 7 AM $ 1,788.31
+0.00%
$ 16.09 million $ 1,076
Jun 4, 6 AM $ 1,791.6
+0.00%
$ 16.12 million $ 1,076
Jun 4, 1 AM $ 1,814.16
+0.00%
$ 16.33 million $ 76
Jun 4, 12 AM $ 1,814.16
+0.00%
$ 16.33 million $ 57
Jun 3, 8 PM $ 1,814.16
+0.00%
$ 16.33 million $ 10,575
Jun 3, 7 PM $ 1,814.16
+0.00%
$ 16.33 million $ 38,607
Jun 3, 6 PM $ 1,814.16
+0.00%
$ 16.33 million $ 38,607
Jun 3, 5 PM $ 1,737.68
+0.00%
$ 15.64 million $ 38,588
Jun 3, 3 PM $ 1,737.68
+0.00%
$ 15.64 million $ 37,207
Jun 3, 2 PM $ 1,737.68
+0.00%
$ 15.64 million $ 37,207
Jun 3, 1 PM $ 1,720.86
+0.00%
$ -- $ 41,004
Jun 3, 12 PM $ 1,720.86
+0.00%
$ 15.49 million $ 41,004
Jun 3, 10 AM $ 1,720.86
+0.00%
$ 15.49 million $ 41,004
Jun 3, 9 AM $ 1,720.86
+0.00%
$ 15.49 million $ 41,004
Jun 3, 7 AM $ 1,720.86
+0.00%
$ 15.49 million $ 41,004
Jun 3, 6 AM $ 1,720.86
+0.00%
$ 15.49 million $ 41,121
Jun 2, 8 PM $ 1,720.86
-0.07%
$ 15.49 million $ 34,617
Jun 2, 2 PM $ 1,760.46
-1.73%
$ 15.84 million $ 4,439
Jun 2, 1 PM $ 1,756.22
+2.07%
$ 15.81 million $ 11,182
Jun 2, 9 AM $ 1,720.67
+0.00%
$ 15.49 million $ 36,286
Jun 2, 8 AM $ 1,720.67
+0.00%
$ 15.49 million $ 36,286
Jun 2, 7 AM $ 1,720.67
-0.83%
$ 15.49 million $ 36,286
Jun 2, 5 AM $ 1,720.67
+0.00%
$ 15.49 million $ 36,169
Jun 1, 2 PM $ 1,712.31
+0.00%
$ 15.41 million $ 35,936
Jun 1, 1 PM $ 1,762.73
+0.48%
$ 15.86 million $ 29,621