Sandisk Corporation xStock Historical Data

SNDKx Page 8
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 2,297.15
+0.00%
$ 20.67 million $ 279,850
7:45 PM $ 2,290.49
+0.00%
$ 20.67 million $ 274,021
7:44 PM $ 2,284.34
+0.00%
$ 20.56 million $ 274,021
7:40 PM $ 2,299.74
+0.00%
$ 20.56 million $ 269,228
7:35 PM $ 2,299.74
+0.00%
$ -- $ 269,791
7:30 PM $ 2,315.1
+0.00%
$ -- $ 270,385
7:25 PM $ 2,294.03
+0.00%
$ -- $ 269,448
7:20 PM $ 2,282.92
+0.00%
$ -- $ 269,183
7:15 PM $ 2,289.87
+0.00%
$ -- $ 269,304
7:10 PM $ 2,290.34
+0.00%
$ -- $ 270,012
7:05 PM $ 2,292.92
+0.00%
$ -- $ 270,275
7:00 PM $ 2,307.26
+0.00%
$ -- $ 270,273
Download