Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $1,432.54
+0.00%
$12.89 million $5.78 million
Today, at 1 AM $1,434.6
-0.39%
$12.91 million $5.71 million
Today, at 12 AM $1,440.19
-1.22%
$12.96 million $5.47 million
Yesterday, at 11 PM $1,457.91
-1.10%
$13.12 million $5.13 million
Yesterday, at 10 PM $1,474.18
-0.44%
$13.27 million $4.97 million
Yesterday, at 9 PM $1,480.67
-0.46%
$13.33 million $4.88 million
Yesterday, at 8 PM $1,487.47
-0.16%
$13.39 million $4.84 million
Yesterday, at 7 PM $1,489.9
+0.56%
$13.41 million $4.8 million
Yesterday, at 6 PM $1,481.61
-0.13%
$13.33 million $4.57 million
Yesterday, at 5 PM $1,483.57
-0.15%
$13.35 million $4.52 million
Yesterday, at 4 PM $1,485.8
-0.57%
$13.37 million $4.47 million
Yesterday, at 3 PM $1,494.39
+0.85%
$13.45 million $4.32 million
Yesterday, at 2 PM $1,481.73
-0.02%
$13.34 million $4.06 million
Yesterday, at 1 PM $1,482.09
-4.60%
$13.34 million $3.54 million
Yesterday, at 12 PM $1,553.5
-0.04%
$13.98 million $1.97 million
Yesterday, at 11 AM $1,554.19
-0.45%
$13.99 million $2 million
Yesterday, at 10 AM $1,561.22
+0.18%
$14.05 million $1.5 million
Yesterday, at 9 AM $1,558.41
+0.46%
$14.03 million $1.44 million
Yesterday, at 8 AM $1,551.31
-0.86%
$13.96 million $1.34 million
Yesterday, at 7 AM $1,564.74
+0.08%
$14.08 million $1.23 million
Yesterday, at 6 AM $1,563.43
-0.91%
$14.07 million $1.21 million
Yesterday, at 5 AM $1,577.78
-0.74%
$14.2 million $1 million
Yesterday, at 4 AM $1,589.56
+0.31%
$14.31 million $955,052
Yesterday, at 3 AM $1,584.63
-0.21%
$14.26 million $828,976
Yesterday, at 2 AM $1,588.04
-0.05%
$14.29 million $854,014
Yesterday, at 1 AM $1,588.89
-0.12%
$14.3 million $741,483
Yesterday, at 12 AM $1,590.73
-1.25%
$14.32 million $679,554
Oct 11, 11 PM $1,610.95
+0.22%
$14.5 million $566,886
Oct 11, 10 PM $1,607.36
-0.20%
$14.47 million $549,372
Oct 11, 9 PM $1,610.66
-0.03%
$14.5 million $531,461
Oct 11, 8 PM $1,611.13
-0.04%
$14.5 million $544,031
Oct 11, 7 PM $1,611.81
+0.03%
$14.51 million $543,367
Oct 11, 6 PM $1,611.33
-0.27%
$14.5 million $529,693
Oct 11, 5 PM $1,615.63
+0.06%
$14.54 million $535,800
Oct 11, 4 PM $1,614.6
+0.37%
$14.53 million $511,412
Oct 11, 3 PM $1,608.67
+0.21%
$14.48 million $466,975
Oct 11, 2 PM $1,605.28
+0.12%
$14.45 million $479,563
Oct 11, 1 PM $1,603.28
-0.06%
$14.43 million $601,536
Oct 11, 12 PM $1,604.29
+0.45%
$14.44 million $573,786
Oct 11, 11 AM $1,597.07
+0.34%
$14.37 million $442,850
Oct 11, 10 AM $1,591.71
+0.02%
$14.33 million $396,723
Oct 11, 9 AM $1,591.36
-0.01%
$14.32 million $397,726
Oct 11, 8 AM $1,591.54
+0.09%
$14.32 million $408,697
Oct 11, 7 AM $1,590.16
-0.02%
$14.31 million $387,932
Oct 11, 6 AM $1,590.47
+0.15%
$14.31 million $403,688
Oct 11, 5 AM $1,588.15
-0.21%
$14.29 million $462,525
Oct 11, 4 AM $1,591.48
+0.04%
$14.32 million $453,373
Oct 11, 3 AM $1,590.77
-0.46%
$14.32 million $452,063
Oct 11, 2 AM $1,598.05
+0.03%
$14.38 million $423,492
Oct 11, 1 AM $1,597.54
+0.06%
$14.38 million $456,860
Download