Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 2,202.93
+0.00%
$ 19.83 million $ 310,133
12:04 PM $ 2,202.93
+0.00%
$ 19.83 million $ 310,676
11:59 AM $ 2,201.14
+0.00%
$ 19.81 million $ 310,003
11:54 AM $ 2,197.87
+0.00%
$ 19.78 million $ 309,216
11:49 AM $ 2,198.54
+0.00%
$ 19.79 million $ 309,076
11:44 AM $ 2,208.53
+0.00%
$ 19.88 million $ 310,444
11:39 AM $ 2,204.26
+0.00%
$ 19.84 million $ 309,713
11:34 AM $ 2,199.75
+0.00%
$ 19.8 million $ 309,026
11:29 AM $ 2,205.77
+0.00%
$ 19.85 million $ 309,874
11:24 AM $ 2,204.48
+0.00%
$ 19.84 million $ 309,683
11:19 AM $ 2,206.57
+0.00%
$ 19.86 million $ 309,954
11:14 AM $ 2,206.57
+0.00%
$ 19.86 million $ 310,148
11:09 AM $ 2,208.03
+0.00%
$ 19.87 million $ 310,506
11:04 AM $ 2,245.1
+0.00%
$ 20.21 million $ 310,002
10:59 AM $ 2,216.73
+0.00%
$ 19.95 million $ 308,155
10:54 AM $ 2,227.13
+0.00%
$ 20.04 million $ 307,669
10:49 AM $ 2,227.13
+0.00%
$ 20.04 million $ 308,240
10:44 AM $ 2,206.75
+0.00%
$ 19.86 million $ 307,589
10:39 AM $ 2,230.53
+0.00%
$ 20.07 million $ 307,619
10:34 AM $ 2,216.18
+0.00%
$ 19.95 million $ 308,677
10:29 AM $ 2,222.21
+0.00%
$ 20 million $ 307,978
10:24 AM $ 2,222.21
+0.00%
$ 20 million $ 308,113
10:19 AM $ 2,217.66
+0.00%
$ 19.96 million $ 308,159
10:14 AM $ 2,217.66
+0.00%
$ 19.96 million $ 307,750
10:09 AM $ 2,221.72
+0.00%
$ 20 million $ 307,557
10:04 AM $ 2,212.26
+0.00%
$ 19.91 million $ 306,991
9:59 AM $ 2,234.43
+0.00%
$ 20.11 million $ 307,901
9:54 AM $ 2,234.43
+0.00%
$ 20.11 million $ 307,569
9:49 AM $ 2,220.45
+0.00%
$ 19.98 million $ 306,588
9:44 AM $ 2,230.33
+0.00%
$ 20.07 million $ 306,684
9:39 AM $ 2,232.64
+0.00%
$ 20.09 million $ 306,627
9:34 AM $ 2,220.71
+0.00%
$ 19.99 million $ 305,860
9:29 AM $ 2,206
+0.00%
$ 19.85 million $ 305,379
9:24 AM $ 2,206
+0.00%
$ 19.85 million $ 305,125
9:19 AM $ 2,229.09
+0.00%
$ 20.06 million $ 306,080
9:14 AM $ 2,226.86
+0.00%
$ 20.04 million $ 305,921
9:09 AM $ 2,221.26
+0.00%
$ 19.99 million $ 305,637
9:04 AM $ 2,216.06
+0.00%
$ 19.94 million $ 305,339
8:59 AM $ 2,224.09
+0.00%
$ 20.02 million $ 305,386
8:54 AM $ 2,224.09
+0.00%
$ 20.02 million $ 305,703
8:49 AM $ 2,224.13
+0.00%
$ 20.02 million $ 305,672
8:44 AM $ 2,239.91
+0.00%
$ 20.16 million $ 306,357
8:39 AM $ 2,240.76
+0.00%
$ 20.17 million $ 306,511
8:34 AM $ 2,240.76
+0.00%
$ 20.17 million $ 306,266
8:29 AM $ 2,241.01
+0.00%
$ 20.17 million $ 307,196
8:24 AM $ 2,241.01
+0.00%
$ 20.17 million $ 306,028
8:19 AM $ 2,206.59
+0.00%
$ 19.86 million $ 306,501
8:14 AM $ 2,206.59
+0.00%
$ 19.86 million $ 305,844
8:09 AM $ 2,205.69
+0.00%
$ 19.85 million $ 305,436
8:04 AM $ 2,205.69
+0.00%
$ 19.85 million $ 305,467
Download