Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 1,559.32
-0.25%
$ 14.03 million $ 20.7 million
6:03 PM $ 1,562.99
+0.07%
$ 14.03 million $ 20.69 million
6:02 PM $ 1,562.08
+0.00%
$ 14.03 million $ 20.69 million
6:01 PM $ 1,562.03
+0.09%
$ 14.03 million $ 20.69 million
6:00 PM $ 1,560.59
+0.05%
$ 14.03 million $ 20.69 million
5:59 PM $ 1,559.82
-0.16%
$ 14.04 million $ 20.69 million
5:58 PM $ 1,562.38
+0.01%
$ 14.04 million $ 20.69 million
5:57 PM $ 1,562.26
+0.13%
$ 14.04 million $ 20.69 million
5:56 PM $ 1,560.18
+0.05%
$ 14.04 million $ 20.7 million
5:55 PM $ 1,559.22
+0.02%
$ 14.04 million $ 20.69 million
5:54 PM $ 1,559.43
-0.08%
$ 14.03 million $ 20.67 million
5:53 PM $ 1,560.67
+0.13%
$ 14.03 million $ 20.67 million
5:52 PM $ 1,558.68
-0.03%
$ 14.03 million $ 20.73 million
5:51 PM $ 1,560.04
-0.12%
$ 14.03 million $ 20.71 million
5:50 PM $ 1,561.95
+0.00%
$ 14.03 million $ 20.7 million
5:49 PM $ 1,561.91
+0.04%
$ 14.06 million $ 20.68 million
5:48 PM $ 1,561.92
-0.13%
$ 14.06 million $ 20.68 million
5:47 PM $ 1,563.97
-0.03%
$ 14.06 million $ 20.68 million
5:46 PM $ 1,564.36
-0.05%
$ 14.06 million $ 20.67 million
5:45 PM $ 1,565.11
+0.09%
$ 14.06 million $ 20.66 million
5:44 PM $ 1,563.66
-0.08%
$ 14.07 million $ 20.65 million
5:43 PM $ 1,565.3
-0.05%
$ 14.07 million $ 20.64 million
5:42 PM $ 1,566.13
+0.07%
$ 14.07 million $ 20.65 million
5:41 PM $ 1,565.66
-0.04%
$ 14.07 million $ 20.63 million
5:40 PM $ 1,565.38
+0.02%
$ 14.07 million $ 20.61 million
5:39 PM $ 1,564.57
+0.06%
$ 14.08 million $ 20.6 million
5:38 PM $ 1,563.68
-0.12%
$ 14.08 million $ 20.6 million
5:37 PM $ 1,565.56
-0.23%
$ 14.08 million $ 20.59 million
5:36 PM $ 1,569.25
+0.09%
$ 14.08 million $ 20.57 million
5:35 PM $ 1,567.82
+0.00%
$ 14.08 million $ 20.54 million
5:34 PM $ 1,566.97
+0.06%
$ 14.1 million $ 20.51 million
5:33 PM $ 1,566.03
-0.02%
$ 14.1 million $ 20.51 million
5:32 PM $ 1,566.81
+0.06%
$ 14.1 million $ 20.5 million
5:31 PM $ 1,565.49
+0.00%
$ 14.1 million $ 20.5 million
5:30 PM $ 1,565.59
+0.06%
$ 14.1 million $ 20.49 million
5:29 PM $ 1,564.6
-0.15%
$ 14.08 million $ 20.49 million
5:28 PM $ 1,566.97
-0.07%
$ 14.08 million $ 20.46 million
5:27 PM $ 1,569.15
+0.18%
$ 14.08 million $ 20.45 million
5:26 PM $ 1,566.37
+0.04%
$ 14.08 million $ 20.43 million
5:25 PM $ 1,565.43
-0.04%
$ 14.08 million $ 20.42 million
5:24 PM $ 1,566.68
+0.00%
$ 14.1 million $ 20.36 million
5:23 PM $ 1,566.17
-0.03%
$ 14.1 million $ 20.36 million
5:22 PM $ 1,566.6
+0.11%
$ 14.1 million $ 20.28 million
5:21 PM $ 1,564.56
+0.07%
$ 14.1 million $ 20.26 million
5:20 PM $ 1,563.11
-0.02%
$ 14.1 million $ 20.25 million
5:19 PM $ 1,563.29
-0.05%
$ 14.07 million $ 20.22 million
5:18 PM $ 1,564.05
+0.07%
$ 14.07 million $ 20.21 million
5:17 PM $ 1,563.07
+0.26%
$ 14.07 million $ 20.2 million
5:16 PM $ 1,559.04
+0.12%
$ 14.07 million $ 20.2 million
5:15 PM $ 1,557.11
-0.15%
$ 14.07 million $ 20.16 million
Download