NBNB Historical Data

NBNB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.29
-0.58%
$ -- $ 8,807
Today, at 6 AM $ 1.74
-32.56%
$ -- $ 8,195
Today, at 5 AM $ 2.59
+43.33%
$ -- $ 6,780
Today, at 4 AM $ 1.81
+65.42%
$ -- $ 4,959
Today, at 3 AM $ 1.09
+47.26%
$ -- $ 3,778
Today, at 2 AM $ 0.738
-8.37%
$ -- $ 3,401
Today, at 1 AM $ 0.804
+10.42%
$ -- $ 3,229
Today, at 12 AM $ 0.728
+20.52%
$ -- $ 3,145
Yesterday, at 11 PM $ 0.603
+2.93%
$ -- $ 2,968
Yesterday, at 10 PM $ 0.585
-2.60%
$ -- $ 2,921
Yesterday, at 8 PM $ 0.603
+0.70%
$ -- $ 2,858
Download