NBNB Historical Data

NBNB Page 11
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.682
+0.51%
$ -- $ 3,098
12:39 AM $ 0.678
+0.18%
$ -- $ 3,091
12:38 AM $ 0.675
+0.33%
$ -- $ 3,091
12:37 AM $ 0.674
-0.16%
$ -- $ 3,087
12:36 AM $ 0.676
-0.29%
$ -- $ 3,082
12:35 AM $ 0.677
+0.00%
$ -- $ 3,081
12:32 AM $ 0.676
+0.71%
$ -- $ 3,076
12:31 AM $ 0.67
+0.22%
$ -- $ 3,071
12:30 AM $ 0.667
+0.19%
$ -- $ 3,065
12:29 AM $ 0.665
+0.35%
$ -- $ 3,065
12:28 AM $ 0.661
+0.87%
$ -- $ 3,055
12:27 AM $ 0.654
+0.53%
$ -- $ 3,050
12:25 AM $ 0.65
+0.38%
$ -- $ 3,045
12:24 AM $ 0.646
+0.34%
$ -- $ 3,042
12:23 AM $ 0.643
+0.00%
$ -- $ 3,039
12:22 AM $ 0.644
-0.31%
$ -- $ 3,030
12:21 AM $ 0.645
+0.00%
$ -- $ 3,023
12:20 AM $ 0.644
+0.00%
$ -- $ 3,023
12:19 AM $ 0.643
+0.00%
$ -- $ 3,023
12:18 AM $ 0.643
+0.12%
$ -- $ 3,023
12:17 AM $ 0.642
-0.01%
$ -- $ 3,022
12:16 AM $ 0.643
+0.01%
$ -- $ 3,023
12:15 AM $ 0.643
-0.37%
$ -- $ 3,020
12:14 AM $ 0.644
+0.25%
$ -- $ 3,019
12:13 AM $ 0.642
+1.06%
$ -- $ 3,007
12:12 AM $ 0.634
+0.51%
$ -- $ 2,999
12:11 AM $ 0.63
+0.15%
$ -- $ 2,999
12:10 AM $ 0.628
+0.42%
$ -- $ 2,996
12:09 AM $ 0.624
+0.35%
$ -- $ 2,990
12:08 AM $ 0.621
+0.34%
$ -- $ 2,986
12:07 AM $ 0.618
+0.00%
$ -- $ 2,978
12:06 AM $ 0.617
+0.64%
$ -- $ 2,978
12:05 AM $ 0.612
+0.29%
$ -- $ 2,976
12:04 AM $ 0.609
+0.33%
$ -- $ 2,974
12:03 AM $ 0.606
+0.15%
$ -- $ 2,971
12:02 AM $ 0.604
+0.00%
$ -- $ 2,971
11:58 PM $ 0.603
+0.00%
$ -- $ 2,968
11:57 PM $ 0.604
+0.00%
$ -- $ 2,968
11:56 PM $ 0.603
+0.56%
$ -- $ 2,962
11:49 PM $ 0.598
+0.00%
$ -- $ 2,959
11:48 PM $ 0.599
-0.31%
$ -- $ 2,959
11:47 PM $ 0.601
-0.34%
$ -- $ 2,955
11:46 PM $ 0.603
+0.16%
$ -- $ 2,956
11:38 PM $ 0.601
+0.17%
$ -- $ 2,950
11:36 PM $ 0.599
+0.00%
$ -- $ 2,949
11:31 PM $ 0.598
+0.19%
$ -- $ 2,945
11:24 PM $ 0.596
+0.24%
$ -- $ 2,942
11:11 PM $ 0.594
+0.31%
$ -- $ 2,936
11:10 PM $ 0.591
+0.17%
$ -- $ 2,933
11:09 PM $ 0.589
+0.00%
$ -- $ 2,933