NBNB Historical Data

NBNB Page 12
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.599
-0.31%
$ -- $ 2,959
11:47 PM $ 0.601
-0.34%
$ -- $ 2,955
11:46 PM $ 0.603
+0.16%
$ -- $ 2,956
11:38 PM $ 0.601
+0.17%
$ -- $ 2,950
11:36 PM $ 0.599
+0.00%
$ -- $ 2,949
11:31 PM $ 0.598
+0.19%
$ -- $ 2,945
11:24 PM $ 0.596
+0.24%
$ -- $ 2,942
11:11 PM $ 0.594
+0.31%
$ -- $ 2,936
11:10 PM $ 0.591
+0.17%
$ -- $ 2,933
11:09 PM $ 0.589
+0.00%
$ -- $ 2,933
11:08 PM $ 0.588
+0.00%
$ -- $ 2,931
11:06 PM $ 0.586
+0.00%
$ -- $ 2,930
10:50 PM $ 0.585
+0.51%
$ -- $ 2,921
10:49 PM $ 0.581
+0.00%
$ -- $ 2,921
10:46 PM $ 0.58
+0.33%
$ -- $ 2,916
10:44 PM $ 0.578
+0.00%
$ -- $ 2,912
10:43 PM $ 0.577
+0.45%
$ -- $ 2,912
10:37 PM $ 0.573
+0.64%
$ -- $ 2,907
10:35 PM $ 0.569
+0.08%
$ -- $ 2,907
10:34 PM $ 0.568
+0.00%
$ -- $ 2,907
10:26 PM $ 0.569
-0.46%
$ -- $ 2,903
10:23 PM $ 0.574
-0.69%
$ -- $ 2,892
10:22 PM $ 0.579
-1.64%
$ -- $ 2,879
10:21 PM $ 0.59
-0.58%
$ -- $ 2,871
10:13 PM $ 0.594
-0.42%
$ -- $ 2,864
10:11 PM $ 0.598
-0.45%
$ -- $ 2,856
8:42 PM $ 0.603
+0.00%
$ -- $ 2,858
8:40 PM $ 0.602
+0.16%
$ -- $ 2,856
8:39 PM $ 0.6
+0.27%
$ -- $ 2,852
Download