傻人有傻福 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅821
+0.00%
$ 8,210 $ 1,190
Yesterday $ 0.0₅821
+27.56%
$ -- $ 15,333
May 5, 2026 $ 0.0₅697
+39.36%
$ -- $ 4,515
May 4, 2026 $ 0.0₅472
+0.00%
$ -- $ 1,172
May 3, 2026 $ 0.0₅624
-3.77%
$ -- $ 196
Apr 22, 2026 $ 0.0₅497
+1.45%
$ 4,971 $ 2,273
Apr 16, 2026 $ 0.0₅457
+0.00%
$ -- $ 99
Apr 13, 2026 $ 0.0₅469
+0.86%
$ -- $ 788
Apr 8, 2026 $ 0.0₅447
-6.35%
$ -- $ 1,900
Apr 7, 2026 $ 0.0₅468
-9.48%
$ -- $ 550
Apr 4, 2026 $ 0.0₅433
-1.75%
$ -- $ 452
Mar 31, 2026 $ 0.0₅473
-0.38%
$ -- $ 550
Mar 22, 2026 $ 0.0₅473
-5.88%
$ -- $ 1,020
Mar 21, 2026 $ 0.0₅511
+0.02%
$ -- $ 301
Mar 19, 2026 $ 0.0₅514
+3.19%
$ -- $ 1,415
Mar 18, 2026 $ 0.0₅529
+1.30%
$ -- $ 1,856
Mar 11, 2026 $ 0.0₅49
-3.22%
$ -- $ 320
Mar 9, 2026 $ 0.0₅479
+0.00%
$ -- $ 229
Mar 5, 2026 $ 0.0₅584
+0.00%
$ -- $ 198
Mar 3, 2026 $ 0.0₅509
+0.00%
$ -- $ 75
Feb 4, 2026 $ 0.0₅703
+0.00%
$ 7,030 $ 229
Feb 1, 2026 $ 0.0₅884
+0.00%
$ -- $ 107
Jan 31, 2026 $ 0.0₅945
-11.27%
$ -- $ 339
Jan 28, 2026 $ 0.0000115
+1.35%
$ -- $ 1,033
Jan 26, 2026 $ 0.0000129
+0.00%
$ -- $ 68
Jan 25, 2026 $ 0.0000121
+0.00%
$ -- $ 703
Jan 24, 2026 $ 0.0000116
+0.00%
$ -- $ 317
Jan 22, 2026 $ 0.0000116
+2.64%
$ -- $ 2,739
Jan 21, 2026 $ 0.0000103
+6.91%
$ 10,320 $ 4,325
Jan 20, 2026 $ 0.0000103
-9.24%
$ -- $ 3,269
Jan 19, 2026 $ 0.0000118
-25.13%
$ -- $ 7,041
Jan 18, 2026 $ 0.0000166
-23.82%
$ -- $ 9,789
Jan 17, 2026 $ 0.0000201
+8.08%
$ 20,127 $ 2,829
Jan 16, 2026 $ 0.0000183
-16.94%
$ 18,341 $ 7,617
Jan 15, 2026 $ 0.0000256
-3.18%
$ 25,601 $ 29,664
Jan 14, 2026 $ 0.0000265
-13.44%
$ 26,548 $ 523,027
Jan 13, 2026 $ 0.0000304
+303.13%
$ 30,396 $ 752,197
Jan 12, 2026 $ 0.0₅756
+7.88%
$ 7,562 $ 46,959
Jan 11, 2026 $ 0.0₅671
-0.59%
$ 6,706 $ 7,289
Jan 10, 2026 $ 0.0₅675
+9.51%
$ 6,749 $ 6,808
Jan 9, 2026 $ 0.0₅666
+0.11%
$ -- $ 4,300
Jan 7, 2026 $ 0.0₅565
+1.89%
$ -- $ 140
Jan 5, 2026 $ 0.0₅544
+0.00%
$ -- $ 107
Jan 3, 2026 $ 0.0₅54
+5.30%
$ -- $ 186
Dec 28, 2025 $ 0.0₅573
-5.01%
$ 5,729 $ 37,525
Dec 27, 2025 $ 0.0₅605
-4.62%
$ -- $ 36,210
Dec 26, 2025 $ 0.0₅662
-14.79%
$ -- $ 35,343
Dec 25, 2025 $ 0.0₅74
+40.47%
$ 7,640 $ 34,938
Dec 23, 2025 $ 0.0₅508
-25.89%
$ 5,079 $ 17,525
Dec 22, 2025 $ 0.0₅691
-1.33%
$ -- $ 17,216
Download