傻人有傻福 Historical Data

傻福 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000194
+5.22%
$ 19,378 $ 2,442
Jan 17, 5 PM $ 0.0000186
+0.00%
$ 18,576 $ 2,351
Jan 17, 4 PM $ 0.0000186
+0.00%
$ 18,565 $ 2,340
Jan 17, 3 PM $ 0.0000188
+0.00%
$ 18,766 $ 2,264
Jan 17, 1 PM $ 0.0000198
+0.00%
$ 19,782 $ 1,946
Jan 17, 10 AM $ 0.0000189
+0.00%
$ 18,891 $ 1,590
Jan 17, 6 AM $ 0.0000183
+0.10%
$ 18,273 $ 1,424
Jan 17, 5 AM $ 0.0000184
+0.00%
$ 18,373 $ 1,377
Jan 17, 4 AM $ 0.0000194
+0.00%
$ 19,392 $ 1,131
Jan 17, 3 AM $ 0.0000196
+1.94%
$ 19,559 $ 1,122
Jan 17, 2 AM $ 0.0000186
+0.00%
$ 18,623 $ 7,657
Jan 16, 9 PM $ 0.0000183
+0.00%
$ 18,341 $ 7,617
Jan 16, 6 PM $ 0.0000219
+27.73%
$ 21,904 $ 5,772
Jan 16, 3 PM $ 0.0000177
-1.82%
$ 17,732 $ 5,143
Jan 16, 2 PM $ 0.0000191
-0.41%
$ 19,073 $ 4,800
Jan 16, 1 PM $ 0.0000193
-1.76%
$ 19,344 $ 4,692
Jan 16, 12 PM $ 0.0000204
+4.98%
$ 20,409 $ 4,477
Jan 16, 11 AM $ 0.0000195
-2.14%
$ 19,488 $ 4,251
Jan 16, 10 AM $ 0.0000206
+0.00%
$ 20,610 $ 4,006
Jan 16, 9 AM $ 0.000021
+3.38%
$ 20,990 $ 3,722
Jan 16, 8 AM $ 0.0000213
+9.87%
$ 21,349 $ 3,425
Jan 16, 7 AM $ 0.0000195
+0.00%
$ 19,518 $ 2,824
Jan 16, 6 AM $ 0.0000194
+0.64%
$ 19,434 $ 2,645
Jan 16, 5 AM $ 0.0000195
+1.34%
$ 19,537 $ 2,518
Jan 16, 4 AM $ 0.00002
+3.73%
$ 20,003 $ 2,277
Jan 16, 3 AM $ 0.0000203
-9.51%
$ 20,332 $ 1,759
Jan 16, 2 AM $ 0.0000225
+0.90%
$ 22,457 $ 30,651
Jan 16, 1 AM $ 0.0000218
-1.88%
$ 21,834 $ 30,538
Jan 16, 12 AM $ 0.0000223
+0.77%
$ 22,250 $ 30,490
Jan 15, 6 PM $ 0.0000256
+0.00%
$ 25,601 $ 29,664
Jan 15, 5 PM $ 0.0000255
+21.24%
$ 25,540 $ 29,806
Jan 15, 3 PM $ 0.0000207
-0.48%
$ 20,673 $ 27,722
Jan 15, 2 PM $ 0.0000204
-0.58%
$ 20,369 $ 27,412
Jan 15, 1 PM $ 0.0000205
+2.81%
$ 20,529 $ 27,381
Jan 15, 12 PM $ 0.00002
-1.86%
$ 19,972 $ 26,821
Jan 15, 11 AM $ 0.0000212
+1.51%
$ 21,236 $ 26,561
Jan 15, 10 AM $ 0.0000211
-1.72%
$ 21,109 $ 26,365
Jan 15, 9 AM $ 0.0000216
-5.52%
$ 21,609 $ 26,342
Jan 15, 8 AM $ 0.0000231
-20.34%
$ 23,072 $ 25,791
Jan 15, 7 AM $ 0.0000292
+5.44%
$ 29,207 $ 23,210
Jan 15, 6 AM $ 0.0000267
-7.18%
$ 26,730 $ 21,917
Jan 15, 5 AM $ 0.0000293
+14.87%
$ 29,283 $ 17,406
Jan 15, 4 AM $ 0.0000252
-3.80%
$ 25,166 $ 11,268
Jan 15, 3 AM $ 0.0000273
-5.01%
$ 27,252 $ 10,437
Jan 15, 2 AM $ 0.0000282
-11.41%
$ 28,228 $ 523,056
Jan 15, 1 AM $ 0.0000319
-0.56%
$ 31,870 $ 521,437
Jan 15, 12 AM $ 0.0000306
+15.69%
$ 30,592 $ 523,545
Jan 14, 11 PM $ 0.0000265
-0.59%
$ 26,548 $ 523,027
Jan 14, 10 PM $ 0.0000284
+0.00%
$ 28,411 $ 523,356
Jan 14, 9 PM $ 0.0000274
+2.61%
$ 27,431 $ 522,024