傻人有傻福 Historical Data

傻福 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000026
+0.00%
$ 25,994 $ 519,764
Jan 14, 6 PM $ 0.0000259
+1.39%
$ 25,893 $ 518,530
Jan 14, 5 PM $ 0.0000257
+10.23%
$ 25,703 $ 517,893
Jan 14, 4 PM $ 0.0000295
-18.06%
$ 29,514 $ 516,704
Jan 14, 3 PM $ 0.000036
-4.63%
$ 35,979 $ 515,493
Jan 14, 2 PM $ 0.0000377
+5.76%
$ 37,700 $ 515,127
Jan 14, 1 PM $ 0.0000357
-12.11%
$ 35,678 $ 513,269
Jan 14, 12 PM $ 0.0000406
+4.07%
$ 40,793 $ 513,150
Jan 14, 11 AM $ 0.0000393
-1.68%
$ 39,266 $ 508,988
Jan 14, 10 AM $ 0.0000378
+12.16%
$ 37,802 $ 509,706
Jan 14, 9 AM $ 0.0000347
+11.89%
$ 34,705 $ 431,324
Jan 14, 8 AM $ 0.0000307
-22.44%
$ 30,710 $ 431,997
Jan 14, 7 AM $ 0.0000395
-9.21%
$ 39,524 $ 444,274
Jan 14, 6 AM $ 0.0000437
-8.44%
$ 43,662 $ 489,032
Jan 14, 5 AM $ 0.0000446
+29.45%
$ 44,593 $ 715,800
Jan 14, 4 AM $ 0.0000355
-29.41%
$ 35,454 $ 692,928
Jan 14, 3 AM $ 0.0000502
-15.84%
$ 48,139 $ 682,373
Jan 14, 2 AM $ 0.0000595
+121.56%
$ 59,527 $ 806,303
Jan 14, 1 AM $ 0.0000269
-1.39%
$ 26,881 $ 759,919
Jan 14, 12 AM $ 0.0000271
-11.76%
$ 27,064 $ 758,161
Jan 13, 11 PM $ 0.0000304
+1.98%
$ 30,396 $ 752,197
Jan 13, 10 PM $ 0.0000308
+4.04%
$ 30,799 $ 751,494
Jan 13, 9 PM $ 0.0000291
-16.80%
$ 29,144 $ 747,149
Jan 13, 8 PM $ 0.000035
-2.02%
$ 35,030 $ 746,071
Jan 13, 7 PM $ 0.0000366
-1.60%
$ 36,611 $ 744,276
Jan 13, 6 PM $ 0.0000378
+0.53%
$ 37,802 $ 738,554
Jan 13, 5 PM $ 0.0000373
-3.52%
$ 37,345 $ 725,019
Jan 13, 4 PM $ 0.0000389
-7.44%
$ 38,920 $ 723,153
Jan 13, 3 PM $ 0.0000436
+77.99%
$ 43,607 $ 712,073
Jan 13, 2 PM $ 0.0000241
+39.13%
$ 24,077 $ 488,632
Jan 13, 1 PM $ 0.0000173
-14.15%
$ 17,311 $ 445,274
Jan 13, 12 PM $ 0.0000206
+18.15%
$ 20,580 $ 441,493
Jan 13, 11 AM $ 0.0000168
-17.57%
$ 17,855 $ 476,556
Jan 13, 10 AM $ 0.0000202
-1.71%
$ 20,223 $ 483,975
Jan 13, 9 AM $ 0.0000205
-16.67%
$ 20,459 $ 481,049
Jan 13, 8 AM $ 0.0000241
-38.99%
$ 24,077 $ 476,647
Jan 13, 7 AM $ 0.0000397
-36.76%
$ 39,747 $ 461,020
Jan 13, 6 AM $ 0.0000632
+159.36%
$ 63,865 $ 413,542
Jan 13, 5 AM $ 0.0000225
+172.73%
$ 22,546 $ 95,323
Jan 13, 4 AM $ 0.0₅828
+0.00%
$ 8,276 $ 47,343
Jan 13, 2 AM $ 0.0₅78
+0.00%
$ 7,800 $ 46,846
Jan 13, 1 AM $ 0.0₅793
+5.14%
$ 7,927 $ 46,713
Jan 12, 11 PM $ 0.0₅756
+0.00%
$ 7,562 $ 46,959
Jan 12, 10 PM $ 0.0₅769
+0.24%
$ 7,693 $ 46,846
Jan 12, 4 PM $ 0.0₅765
+0.00%
$ 7,645 $ 46,138
Jan 12, 3 PM $ 0.0₅776
-6.60%
$ 7,758 $ 45,931
Jan 12, 2 PM $ 0.0₅837
-14.20%
$ 8,329 $ 45,446
Jan 12, 1 PM $ 0.0000104
-8.02%
$ 10,419 $ 44,447
Jan 12, 12 PM $ 0.0000112
+10.21%
$ 11,239 $ 41,835
Jan 12, 11 AM $ 0.0₅964
+37.46%
$ 9,635 $ 28,172