傻人有傻福 Historical Data

傻福 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅671
+0.00%
$ 6,706 $ 7,289
Jan 11, 7 PM $ 0.0₅718
+6.94%
$ 7,177 $ 7,282
Jan 11, 5 AM $ 0.0₅71
+3.33%
$ 7,095 $ 7,097
Jan 11, 12 AM $ 0.0₅675
+0.00%
$ 6,746 $ 6,790
Jan 10, 11 PM $ 0.0₅675
+0.00%
$ 6,749 $ 6,808
Jan 10, 8 PM $ 0.0₅728
+0.00%
$ 7,283 $ 6,658
Jan 10, 7 PM $ 0.0₅708
+0.00%
$ 7,081 $ 6,378
Jan 10, 6 PM $ 0.0₅776
+8.48%
$ 7,763 $ 6,101
Jan 10, 5 PM $ 0.0₅737
+1.39%
$ 7,369 $ 5,791
Jan 10, 3 PM $ 0.0₅753
+1.21%
$ 7,525 $ 5,402
Jan 10, 2 PM $ 0.0₅74
+3.62%
$ 7,403 $ 5,348
Jan 10, 6 AM $ 0.0₅663
+0.00%
$ 6,625 $ 4,352
Jan 10, 5 AM $ 0.0₅661
+7.68%
$ 6,611 $ 4,356
Jan 10, 4 AM $ 0.0₅617
+0.00%
$ 6,169 $ 4,612
Jan 10, 3 AM $ 0.0₅616
+0.00%
$ 6,164 $ 4,624
Jan 9, 2 PM $ 0.0₅666
-0.78%
$ 6,655 $ 4,300
Jan 9, 1 PM $ 0.0₅626
+0.00%
$ 6,258 $ 4,108
Jan 9, 7 AM $ 0.0₅629
-0.55%
$ 6,287 $ 4,099
Jan 9, 6 AM $ 0.0₅631
+1.69%
$ 6,314 $ 4,098
Jan 9, 5 AM $ 0.0₅617
+1.28%
$ 6,167 $ 3,920
Jan 9, 4 AM $ 0.0₅663
+14.10%
$ 6,633 $ 3,638
Jan 9, 3 AM $ 0.0₅578
-12.99%
$ 5,785 $ 2,372
Jan 7, 12 PM $ 0.0₅565
+1.89%
$ 5,651 $ 140
Jan 5, 2 AM $ 0.0₅544
+0.00%
$ 5,444 $ 107
Jan 3, 10 AM $ 0.0₅54
+0.00%
$ 5,405 $ 186
Jan 3, 9 AM $ 0.0₅524
+2.01%
$ 5,242 $ 61
Jan 3, 5 AM $ 0.0₅513
+0.00%
$ 5,133 $ 11
Dec 28, 6 PM $ 0.0₅573
+4.19%
$ 5,729 $ 37,525
Dec 28, 3 PM $ 0.0₅543
+0.55%
$ 5,429 $ 37,448
Dec 28, 4 AM $ 0.0₅603
+0.00%
$ 6,032 $ 36,162
Dec 27, 3 PM $ 0.0₅605
+0.00%
$ 6,052 $ 36,210
Dec 27, 7 AM $ 0.0₅62
-1.01%
$ 6,198 $ 35,820
Dec 27, 5 AM $ 0.0₅628
+0.55%
$ 6,279 $ 35,692
Dec 27, 2 AM $ 0.0₅635
+0.00%
$ 6,346 $ 35,515
Dec 26, 3 PM $ 0.0₅662
+0.00%
$ 6,621 $ 35,343
Dec 26, 2 PM $ 0.0₅674
+0.00%
$ 6,739 $ 35,547
Dec 26, 10 AM $ 0.0₅675
+0.00%
$ 6,754 $ 35,401
Dec 26, 9 AM $ 0.0₅745
-0.22%
$ 7,446 $ 35,501
Dec 26, 8 AM $ 0.0₅736
-0.20%
$ 7,358 $ 35,344
Dec 26, 7 AM $ 0.0₅737
-5.26%
$ 7,375 $ 35,284
Dec 26, 6 AM $ 0.0₅782
+1.41%
$ 7,824 $ 35,091
Dec 26, 5 AM $ 0.0₅77
-0.87%
$ 7,703 $ 35,296
Dec 25, 11 PM $ 0.0₅764
+0.66%
$ 7,640 $ 34,527
Dec 25, 9 PM $ 0.0₅74
+3.49%
$ 7,396 $ 34,938
Dec 25, 6 PM $ 0.0₅654
+2.39%
$ 6,545 $ 33,918
Dec 25, 5 PM $ 0.0₅642
-1.60%
$ 6,424 $ 34,200
Dec 25, 4 PM $ 0.0₅691
-1.07%
$ 6,906 $ 34,021
Dec 25, 3 PM $ 0.0₅737
+11.55%
$ 7,373 $ 33,862
Dec 25, 2 PM $ 0.0₅666
-12.41%
$ 6,657 $ 33,463
Dec 25, 1 PM $ 0.0₅819
+28.39%
$ 8,190 $ 32,853