傻人有傻福 Historical Data

傻福 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₅627
-0.05%
$ 6,266 $ 31,910
Dec 25, 11 AM $ 0.0₅594
+0.00%
$ 5,938 $ 31,676
Dec 25, 10 AM $ 0.0₅599
+0.00%
$ 5,994 $ 31,715
Dec 25, 9 AM $ 0.0₅601
-4.13%
$ 6,007 $ 31,626
Dec 25, 8 AM $ 0.0₅624
+5.48%
$ 6,226 $ 31,525
Dec 25, 7 AM $ 0.0₅617
+1.72%
$ 6,174 $ 31,216
Dec 25, 6 AM $ 0.0₅571
+0.00%
$ 5,705 $ 18,663
Dec 25, 5 AM $ 0.0₅548
+4.16%
$ 5,483 $ 18,550
Dec 25, 4 AM $ 0.0₅543
+3.19%
$ 5,434 $ 18,540
Dec 23, 10 PM $ 0.0₅508
+0.00%
$ 5,079 $ 17,525
Dec 23, 4 PM $ 0.0₅513
-16.69%
$ 5,129 $ 17,526
Dec 23, 1 PM $ 0.0₅662
-0.05%
$ 6,620 $ 17,002
Dec 23, 10 AM $ 0.0₅665
+0.00%
$ 6,652 $ 17,086
Dec 23, 7 AM $ 0.0₅667
-1.34%
$ 6,673 $ 17,025
Dec 23, 6 AM $ 0.0₅677
-0.37%
$ 6,770 $ 17,014
Dec 23, 5 AM $ 0.0₅681
-0.29%
$ 6,806 $ 17,076
Dec 23, 1 AM $ 0.0₅685
+0.00%
$ 6,853 $ 17,077
Dec 22, 7 AM $ 0.0₅691
+0.00%
$ 6,908 $ 17,216
Dec 22, 6 AM $ 0.0₅7
+0.00%
$ 7,001 $ 17,105
Dec 21, 4 PM $ 0.0₅658
-12.46%
$ 6,583 $ 16,209
Dec 21, 3 PM $ 0.0₅754
-1.55%
$ 7,535 $ 16,187
Dec 21, 2 PM $ 0.0₅766
+0.46%
$ 7,656 $ 16,197
Dec 21, 1 PM $ 0.0₅749
+2.84%
$ 7,490 $ 16,084
Dec 21, 9 AM $ 0.0₅743
+7.06%
$ 7,433 $ 15,687
Dec 21, 8 AM $ 0.0₅697
-3.11%
$ 6,968 $ 15,495
Dec 21, 7 AM $ 0.0₅72
-0.22%
$ 7,197 $ 15,332
Dec 21, 6 AM $ 0.0₅716
+0.00%
$ 7,164 $ 15,132
Dec 21, 5 AM $ 0.0₅736
+0.00%
$ 7,363 $ 15,100
Dec 21, 2 AM $ 0.0₅805
+0.00%
$ -- $ 14,977
Dec 21, 1 AM $ 0.0₅806
-1.52%
$ 8,060 $ 14,977
Dec 20, 3 PM $ 0.0₅885
-3.14%
$ 8,852 $ 14,744
Dec 20, 2 PM $ 0.0₅921
-2.77%
$ 9,215 $ 14,600
Dec 20, 1 PM $ 0.0₅952
+0.00%
$ 9,518 $ 14,441
Dec 20, 6 AM $ 0.0000106
+0.68%
$ 10,560 $ 14,165
Dec 20, 5 AM $ 0.000011
-2.20%
$ 11,006 $ 14,250
Dec 20, 3 AM $ 0.0000107
+0.67%
$ 10,731 $ 13,706
Dec 20, 2 AM $ 0.0000106
+0.00%
$ 10,592 $ 13,678
Dec 20, 1 AM $ 0.00001
-1.83%
$ 10,028 $ 13,466
Dec 20, 12 AM $ 0.0000102
+2.11%
$ 10,230 $ 13,402
Dec 19, 10 PM $ 0.00001
+0.00%
$ 10,031 $ 13,356
Dec 19, 9 PM $ 0.0₅988
+7.49%
$ 9,881 $ 13,332
Dec 19, 5 PM $ 0.0₅894
+1.80%
$ 8,944 $ 12,475
Dec 19, 2 PM $ 0.0₅901
+0.00%
$ 9,005 $ 12,288
Dec 19, 1 PM $ 0.0₅929
+1.20%
$ 9,285 $ 12,173
Dec 19, 12 PM $ 0.0₅912
+1.01%
$ 9,116 $ 544,445
Dec 19, 10 AM $ 0.0₅897
-0.52%
$ 8,965 $ 542,237
Dec 19, 9 AM $ 0.0000101
+0.00%
$ 10,129 $ 542,721
Dec 19, 8 AM $ 0.0000101
+0.60%
$ 10,148 $ 541,410
Dec 19, 7 AM $ 0.0000101
-17.66%
$ 10,104 $ 541,604
Dec 19, 6 AM $ 0.000012
-3.34%
$ 12,029 $ 538,883