傻人有傻福 Historical Data

傻福 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000122
+48.24%
$ 12,153 $ 527,275
Dec 19, 4 AM $ 0.0₅8
+0.00%
$ 7,998 $ 526,581
Dec 19, 3 AM $ 0.0₅767
+0.00%
$ 7,665 $ 524,258
Dec 19, 2 AM $ 0.0₅767
+0.00%
$ 7,669 $ 522,439
Dec 19, 1 AM $ 0.0₅759
+0.64%
$ 7,594 $ 521,352
Dec 18, 6 PM $ 0.0₅761
+0.00%
$ 7,614 $ 529,641
Dec 18, 5 PM $ 0.0₅76
+0.00%
$ 7,597 $ 519,073
Dec 18, 3 PM $ 0.0₅743
-3.10%
$ 7,430 $ 531,480
Dec 18, 2 PM $ 0.0₅721
+1.57%
$ 7,206 $ 530,984
Dec 18, 12 PM $ 0.0₅774
-2.36%
$ 7,740 $ 530,294
Dec 18, 11 AM $ 0.0₅807
-0.48%
$ 8,069 $ 526,174
Dec 18, 10 AM $ 0.0₅813
-0.95%
$ 8,132 $ 526,401
Dec 18, 9 AM $ 0.0₅838
+0.00%
$ 8,375 $ 525,507
Dec 18, 8 AM $ 0.0₅847
+0.18%
$ 8,472 $ 522,354
Dec 18, 7 AM $ 0.0₅844
+0.00%
$ 8,439 $ 524,076
Dec 18, 6 AM $ 0.0₅849
+0.00%
$ 8,488 $ 522,466
Dec 18, 5 AM $ 0.0₅857
-1.26%
$ 8,572 $ 522,463
Dec 18, 4 AM $ 0.0₅865
+0.00%
$ 8,649 $ 525,903
Dec 18, 3 AM $ 0.0₅844
-0.32%
$ 8,437 $ 528,796
Dec 18, 2 AM $ 0.0₅836
+3.97%
$ 8,364 $ 531,523
Dec 18, 1 AM $ 0.0₅805
+0.00%
$ 8,049 $ 529,175
Dec 18, 12 AM $ 0.0₅843
-14.53%
$ 8,428 $ 524,591
Dec 17, 11 PM $ 0.0₅988
+0.00%
$ 9,877 $ 525,354
Dec 17, 10 PM $ 0.0₅988
-2.90%
$ 9,882 $ 526,129
Dec 17, 8 PM $ 0.0₅999
-1.23%
$ 9,987 $ 526,721
Dec 17, 5 PM $ 0.0000103
-3.39%
$ 10,270 $ 524,948
Dec 17, 4 PM $ 0.0000103
-5.27%
$ 10,298 $ 528,259
Dec 17, 3 PM $ 0.000011
-0.04%
$ 11,042 $ 532,965
Dec 17, 2 PM $ 0.0000104
-7.75%
$ 10,424 $ 540,949
Dec 17, 1 PM $ 0.0000116
+6.32%
$ 11,561 $ 537,491
Dec 17, 11 AM $ 0.0000109
-4.19%
$ 10,900 $ 539,160
Dec 17, 10 AM $ 0.0000115
-5.20%
$ 11,456 $ 538,162
Dec 17, 9 AM $ 0.0000119
-0.09%
$ 11,901 $ 539,402
Dec 17, 8 AM $ 0.0000132
-4.85%
$ 13,170 $ 535,977
Dec 17, 7 AM $ 0.0000129
-0.60%
$ 12,879 $ 540,685
Dec 17, 6 AM $ 0.0000126
+5.90%
$ 12,627 $ 540,232
Dec 17, 5 AM $ 0.000012
-8.60%
$ 11,960 $ 535,101
Dec 17, 4 AM $ 0.000013
+7.87%
$ 12,992 $ 536,197
Dec 17, 3 AM $ 0.0000123
-6.71%
$ 12,267 $ 536,483
Dec 17, 2 AM $ 0.0000129
+9.58%
$ 12,905 $ 538,135
Dec 17, 1 AM $ 0.0000115
-18.63%
$ 11,465 $ 540,938
Dec 17, 12 AM $ 0.0000142
-4.72%
$ 14,525 $ 539,681
Dec 16, 9 PM $ 0.0000149
-0.07%
$ -- $ 544,501
Dec 16, 8 PM $ 0.0000157
+0.00%
$ -- $ 542,489
Dec 16, 7 PM $ 0.0000157
+0.00%
$ -- $ 542,694
Dec 16, 5 PM $ 0.0000157
+3.65%
$ -- $ 540,198
Dec 16, 4 PM $ 0.0000151
+1.09%
$ -- $ 540,574
Dec 16, 3 PM $ 0.0000149
-1.24%
$ -- $ 543,975
Dec 16, 2 PM $ 0.0000154
-6.69%
$ -- $ 544,513
Dec 16, 1 PM $ 0.0000165
-7.80%
$ -- $ 534,054