傻人有傻福 Historical Data

傻福 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000178
-4.85%
$ -- $ 539,611
Dec 16, 11 AM $ 0.0000183
-5.00%
$ -- $ 539,913
Dec 16, 10 AM $ 0.0000199
-0.87%
$ -- $ 537,419
Dec 16, 9 AM $ 0.0000201
-12.81%
$ -- $ 541,240
Dec 16, 8 AM $ 0.0000229
+14.48%
$ -- $ 545,459
Dec 16, 7 AM $ 0.0000199
-12.55%
$ -- $ 678,255
Dec 16, 6 AM $ 0.0000227
-7.33%
$ -- $ 789,090
Dec 16, 5 AM $ 0.0000244
+13.60%
$ -- $ 820,485
Dec 16, 4 AM $ 0.0000226
-12.71%
$ -- $ 986,187
Dec 16, 3 AM $ 0.000026
+20.21%
$ -- $ 987,843
Dec 16, 2 AM $ 0.0000216
-15.51%
$ -- $ 986,057
Dec 16, 1 AM $ 0.0000255
-13.12%
$ -- $ 974,522
Dec 16, 12 AM $ 0.0000293
+25.26%
$ -- $ 970,167
Dec 15, 11 PM $ 0.0000234
-5.06%
$ -- $ 970,457
Dec 15, 10 PM $ 0.0000246
+21.87%
$ -- $ 965,436
Dec 15, 9 PM $ 0.0000202
+6.65%
$ -- $ 961,084
Dec 15, 8 PM $ 0.0000189
+0.00%
$ -- $ 963,338
Dec 15, 7 PM $ 0.0000198
-8.74%
$ -- $ 967,666
Dec 15, 6 PM $ 0.0000217
+40.81%
$ -- $ 960,633
Dec 15, 5 PM $ 0.000015
-3.66%
$ -- $ 954,564
Dec 15, 4 PM $ 0.0000156
-13.16%
$ -- $ 965,238
Dec 15, 3 PM $ 0.0000179
-21.72%
$ -- $ 968,092
Dec 15, 2 PM $ 0.0000229
-23.75%
$ -- $ 978,648
Dec 15, 1 PM $ 0.00003
-5.52%
$ -- $ 1 million
Dec 15, 12 PM $ 0.0000318
+14.74%
$ -- $ 982,964
Dec 15, 11 AM $ 0.0000277
-13.95%
$ -- $ 973,477
Download