傻人有傻福 Historical Data

傻福
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅89
+0.00%
$ 8,900 $ 432
Today, at 3 PM $ 0.0₅89
+0.00%
$ 8,900 $ 432
Today, at 9 AM $ 0.0₅821
-0.22%
$ 8,210 $ 1,190
Today, at 7 AM $ 0.0₅815
+0.17%
$ 8,151 $ 13,201
Yesterday, at 4 PM $ 0.0₅821
-0.35%
$ 8,210 $ 15,333
Yesterday, at 3 PM $ 0.0₅867
-5.28%
$ 8,675 $ 15,503
Yesterday, at 2 PM $ 0.0₅919
+0.14%
$ 9,185 $ 17,965
Yesterday, at 1 PM $ 0.0₅96
-0.26%
$ 9,598 $ 17,869
Yesterday, at 12 PM $ 0.0₅941
-7.73%
$ 9,410 $ 16,914
Yesterday, at 11 AM $ 0.0000103
-0.59%
$ 10,256 $ 16,525
Yesterday, at 9 AM $ 0.0000103
-8.33%
$ 10,326 $ 16,643
Yesterday, at 8 AM $ 0.0000117
-1.39%
$ 11,675 $ 16,769
Yesterday, at 7 AM $ 0.0000132
+104.97%
$ 13,192 $ 13,148
May 5, 5 PM $ 0.0₅697
+0.00%
$ 6,965 $ 4,515
May 5, 4 PM $ 0.0₅631
-13.83%
$ 6,308 $ 4,296
May 5, 3 PM $ 0.0₅802
+20.53%
$ 8,015 $ 2,642
May 5, 2 PM $ 0.0₅572
+0.01%
$ 5,719 $ 458
May 5, 1 PM $ 0.0₅5
+0.00%
$ 4,998 $ 153
May 4, 12 PM $ 0.0₅472
+0.00%
$ 4,724 $ 1,172
May 3, 3 PM $ 0.0₅624
-3.77%
$ 6,239 $ 196
Apr 22, 7 PM $ 0.0₅497
+0.00%
$ 4,971 $ 2,273
Apr 22, 3 AM $ 0.0₅515
+0.00%
$ 5,148 $ 1,952
Apr 22, 2 AM $ 0.0₅515
-20.83%
$ 5,149 $ 1,941
Apr 22, 1 AM $ 0.0₅673
+37.27%
$ 6,726 $ 1,355
Apr 16, 11 AM $ 0.0₅457
+0.00%
$ 4,568 $ 99
Apr 13, 4 PM $ 0.0₅469
+0.00%
$ 4,685 $ 788
Apr 13, 3 AM $ 0.0₅417
-10.18%
$ 4,172 $ 181
Apr 8, 7 AM $ 0.0₅447
+3.52%
$ 4,473 $ 1,900
Apr 8, 3 AM $ 0.0₅432
-0.07%
$ 4,316 $ 1,522
Apr 8, 2 AM $ 0.0₅478
+0.00%
$ 4,777 $ 1,137
Apr 7, 5 PM $ 0.0₅468
-9.48%
$ 4,681 $ 550
Apr 4, 5 AM $ 0.0₅433
+0.00%
$ 4,326 $ 452
Apr 4, 2 AM $ 0.0₅455
+3.33%
$ 4,550 $ 174
Mar 31, 8 AM $ 0.0₅473
+0.00%
$ 4,732 $ 550
Mar 31, 6 AM $ 0.0₅499
+5.02%
$ 4,989 $ 46
Mar 22, 11 AM $ 0.0₅473
+0.00%
$ 4,725 $ 1,020
Mar 22, 8 AM $ 0.0₅468
-3.15%
$ 4,684 $ 953
Mar 22, 7 AM $ 0.0₅511
+1.75%
$ 5,109 $ 714
Mar 21, 7 AM $ 0.0₅511
+0.02%
$ 5,114 $ 301
Mar 19, 11 AM $ 0.0₅514
-3.43%
$ 5,142 $ 1,415
Mar 19, 8 AM $ 0.0₅523
+5.02%
$ 5,234 $ 225
Mar 18, 12 PM $ 0.0₅529
+0.00%
$ 5,291 $ 1,856
Mar 18, 5 AM $ 0.0₅648
+24.03%
$ 6,478 $ 66
Mar 11, 3 AM $ 0.0₅49
-3.22%
$ 4,896 $ 320
Mar 9, 9 AM $ 0.0₅479
+0.00%
$ 4,787 $ 229
Mar 5, 10 AM $ 0.0₅584
+0.00%
$ 5,836 $ 198
Mar 3, 5 PM $ 0.0₅509
+0.00%
$ -- $ 75
Feb 4, 9 PM $ 0.0₅703
+0.00%
$ 7,030 $ 229
Feb 1, 2 PM $ 0.0₅884
+0.00%
$ 8,839 $ 107
Jan 31, 5 PM $ 0.0₅945
+1.31%
$ 9,324 $ 339
Download