Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.42%
$ 12.61 million $ 1.64 million
Yesterday $ 0.0176
+4.90%
$ 12.65 million $ 3.51 million
Jul 24, 2026 $ 0.0167
-1.13%
$ 12.07 million $ 341,527
Jul 23, 2026 $ 0.0169
-6.96%
$ 12.18 million $ 2.03 million
Jul 22, 2026 $ 0.0182
-2.08%
$ 13.12 million $ 375,562
Jul 21, 2026 $ 0.0186
+1.04%
$ 13.39 million $ 505,195
Jul 20, 2026 $ 0.0184
-0.24%
$ 13.25 million $ 389,753
Jul 19, 2026 $ 0.0184
-2.51%
$ 13.29 million $ 375,087
Jul 18, 2026 $ 0.0189
+3.78%
$ 13.64 million $ 582,236
Jul 17, 2026 $ 0.0182
-2.04%
$ 13.12 million $ 432,758
Jul 16, 2026 $ 0.0186
-5.53%
$ 13.31 million $ 365,895
Jul 15, 2026 $ 0.0196
-2.11%
$ 14.13 million $ 379,939
Jul 14, 2026 $ 0.0201
+0.47%
$ 14.43 million $ 469,569
Jul 13, 2026 $ 0.02
-1.15%
$ 14.36 million $ 504,923
Jul 12, 2026 $ 0.0202
-0.86%
$ 14.54 million $ 444,590
Jul 11, 2026 $ 0.0204
-0.21%
$ 14.65 million $ 327,859
Jul 10, 2026 $ 0.0204
-3.99%
$ 14.76 million $ 761,049
Jul 9, 2026 $ 0.0213
-2.54%
$ 15.29 million $ 454,281
Jul 8, 2026 $ 0.0218
-10.05%
$ 15.69 million $ 703,589
Jul 7, 2026 $ 0.0243
-3.80%
$ 17.4 million $ 468,795
Jul 6, 2026 $ 0.0252
+2.59%
$ 18.1 million $ 538,242
Jul 5, 2026 $ 0.0246
-1.03%
$ 17.73 million $ 345,466
Jul 4, 2026 $ 0.0248
-6.23%
$ 17.81 million $ 424,339
Jul 3, 2026 $ 0.0265
+6.55%
$ 19.05 million $ 339,396
Jul 2, 2026 $ 0.0249
+6.66%
$ 17.84 million $ 339,208
Jul 1, 2026 $ 0.0233
-0.67%
$ 16.73 million $ 400,165
Jun 30, 2026 $ 0.0235
-5.55%
$ 16.81 million $ 321,355
Jun 29, 2026 $ 0.0249
-0.28%
$ 17.83 million $ 374,928
Jun 28, 2026 $ 0.0249
-1.07%
$ 17.85 million $ 268,314
Jun 27, 2026 $ 0.0252
+1.65%
$ 18.04 million $ 325,722
Jun 26, 2026 $ 0.0248
-0.81%
$ 17.75 million $ 309,689
Jun 25, 2026 $ 0.025
+1.58%
$ 17.84 million $ 478,324
Jun 24, 2026 $ 0.0246
-3.68%
$ 17.56 million $ 478,202
Jun 23, 2026 $ 0.0256
-1.46%
$ 18.23 million $ 437,649
Jun 22, 2026 $ 0.0259
-1.59%
$ 18.5 million $ 427,439
Jun 21, 2026 $ 0.0264
+0.02%
$ 18.8 million $ 365,466
Jun 20, 2026 $ 0.0264
+1.80%
$ 18.8 million $ 316,097
Jun 19, 2026 $ 0.0259
+1.10%
$ 18.47 million $ 319,461
Jun 18, 2026 $ 0.0256
-0.63%
$ 18.26 million $ 333,241
Jun 17, 2026 $ 0.0258
-1.12%
$ 18.38 million $ 407,527
Jun 16, 2026 $ 0.0261
-1.00%
$ 18.54 million $ 350,678
Jun 15, 2026 $ 0.0263
-1.03%
$ 18.73 million $ 546,163
Jun 14, 2026 $ 0.0266
-0.19%
$ 18.93 million $ 397,981
Jun 13, 2026 $ 0.0267
-0.93%
$ 19.02 million $ 297,571
Jun 12, 2026 $ 0.0269
-1.14%
$ 19.14 million $ 363,566
Jun 11, 2026 $ 0.0272
+4.96%
$ 19.36 million $ 542,903
Jun 10, 2026 $ 0.0259
+2.62%
$ 18.45 million $ 883,778
Jun 9, 2026 $ 0.0253
+0.41%
$ 17.93 million $ 566,805
Jun 8, 2026 $ 0.0252
+4.74%
$ 17.86 million $ 457,936
Jun 7, 2026 $ 0.024
+0.49%
$ 17.05 million $ 358,336
Download