Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0244
+0.46%
$ 17.5 million $ 459,231
Yesterday $ 0.0248
-6.23%
$ 17.81 million $ 424,339
Jul 3, 2026 $ 0.0265
+6.55%
$ 19.05 million $ 339,396
Jul 2, 2026 $ 0.0249
+6.66%
$ 17.84 million $ 339,208
Jul 1, 2026 $ 0.0233
-0.67%
$ 16.73 million $ 400,165
Jun 30, 2026 $ 0.0235
-5.55%
$ 16.81 million $ 321,355
Jun 29, 2026 $ 0.0249
-0.28%
$ 17.83 million $ 374,928
Jun 28, 2026 $ 0.0249
-1.07%
$ 17.85 million $ 268,314
Jun 27, 2026 $ 0.0252
+1.65%
$ 18.04 million $ 325,722
Jun 26, 2026 $ 0.0248
-0.81%
$ 17.75 million $ 309,689
Jun 25, 2026 $ 0.025
+1.58%
$ 17.84 million $ 478,324
Jun 24, 2026 $ 0.0246
-3.68%
$ 17.56 million $ 478,202
Jun 23, 2026 $ 0.0256
-1.46%
$ 18.23 million $ 437,649
Jun 22, 2026 $ 0.0259
-1.59%
$ 18.5 million $ 427,439
Jun 21, 2026 $ 0.0264
+0.02%
$ 18.8 million $ 365,466
Jun 20, 2026 $ 0.0264
+1.80%
$ 18.8 million $ 316,097
Jun 19, 2026 $ 0.0259
+1.10%
$ 18.47 million $ 319,461
Jun 18, 2026 $ 0.0256
-0.63%
$ 18.26 million $ 333,241
Jun 17, 2026 $ 0.0258
-1.12%
$ 18.38 million $ 407,527
Jun 16, 2026 $ 0.0261
-1.00%
$ 18.54 million $ 350,678
Jun 15, 2026 $ 0.0263
-1.03%
$ 18.73 million $ 546,163
Jun 14, 2026 $ 0.0266
-0.19%
$ 18.93 million $ 397,981
Jun 13, 2026 $ 0.0267
-0.93%
$ 19.02 million $ 297,571
Jun 12, 2026 $ 0.0269
-1.14%
$ 19.14 million $ 363,566
Jun 11, 2026 $ 0.0272
+4.96%
$ 19.36 million $ 542,903
Jun 10, 2026 $ 0.0259
+2.62%
$ 18.45 million $ 883,778
Jun 9, 2026 $ 0.0253
+0.41%
$ 17.93 million $ 566,805
Jun 8, 2026 $ 0.0252
+4.74%
$ 17.86 million $ 457,936
Jun 7, 2026 $ 0.024
+0.49%
$ 17.05 million $ 358,336
Jun 6, 2026 $ 0.0239
+1.31%
$ 16.95 million $ 327,159
Jun 5, 2026 $ 0.0236
-13.79%
$ 16.73 million $ 444,266
Jun 4, 2026 $ 0.0273
-5.30%
$ 19.41 million $ 679,659
Jun 3, 2026 $ 0.0289
+3.17%
$ 20.49 million $ 532,016
Jun 2, 2026 $ 0.028
-0.25%
$ 19.81 million $ 402,711
Jun 1, 2026 $ 0.0281
-3.05%
$ 19.86 million $ 563,767
May 31, 2026 $ 0.0289
+0.70%
$ 20.48 million $ 322,030
May 30, 2026 $ 0.0287
+3.38%
$ 20.35 million $ 283,282
May 29, 2026 $ 0.0278
+1.77%
$ 19.69 million $ 546,034
May 28, 2026 $ 0.0273
-4.42%
$ 19.33 million $ 567,333
May 27, 2026 $ 0.0286
-6.46%
$ 20.23 million $ 490,486
May 26, 2026 $ 0.0306
+4.20%
$ 21.57 million $ 1.52 million
May 25, 2026 $ 0.0293
+2.31%
$ 20.7 million $ 541,593
May 24, 2026 $ 0.0287
-0.69%
$ 20.23 million $ 354,978
May 23, 2026 $ 0.0289
+3.15%
$ 20.38 million $ 543,477
May 22, 2026 $ 0.028
+1.30%
$ 19.75 million $ 1.72 million
May 21, 2026 $ 0.0276
+4.28%
$ 19.5 million $ 391,438
May 20, 2026 $ 0.0265
+0.58%
$ 18.7 million $ 355,381
May 19, 2026 $ 0.0263
-0.91%
$ 18.55 million $ 213,907
May 18, 2026 $ 0.0266
-0.08%
$ 18.71 million $ 178,994
May 17, 2026 $ 0.0266
-0.03%
$ 18.72 million $ 250,957
Download