Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
-0.01%
$ 22.32 million $ 847,174
Yesterday $ 0.0293
+2.31%
$ 20.7 million $ 541,593
May 24, 2026 $ 0.0287
-0.69%
$ 20.23 million $ 354,978
May 23, 2026 $ 0.0289
+3.15%
$ 20.38 million $ 543,477
May 22, 2026 $ 0.028
+1.30%
$ 19.75 million $ 1.72 million
May 21, 2026 $ 0.0276
+4.28%
$ 19.5 million $ 391,438
May 20, 2026 $ 0.0265
+0.58%
$ 18.7 million $ 355,381
May 19, 2026 $ 0.0263
-0.91%
$ 18.55 million $ 213,907
May 18, 2026 $ 0.0266
-0.08%
$ 18.71 million $ 178,994
May 17, 2026 $ 0.0266
-0.03%
$ 18.72 million $ 250,957
May 16, 2026 $ 0.0266
-3.27%
$ 18.74 million $ 239,143
May 15, 2026 $ 0.0275
-1.24%
$ 19.37 million $ 296,465
May 14, 2026 $ 0.0278
-0.09%
$ 19.61 million $ 218,243
May 13, 2026 $ 0.0279
+0.36%
$ 19.63 million $ 487,351
May 12, 2026 $ 0.0278
-0.62%
$ 19.51 million $ 576,047
May 11, 2026 $ 0.0279
-1.52%
$ 19.63 million $ 385,964
May 10, 2026 $ 0.0284
-0.95%
$ 19.93 million $ 223,068
May 9, 2026 $ 0.0287
+4.31%
$ 20.12 million $ 506,662
May 8, 2026 $ 0.0275
+0.77%
$ 19.29 million $ 498,144
May 7, 2026 $ 0.0273
+0.80%
$ 19.14 million $ 579,225
May 6, 2026 $ 0.027
+0.33%
$ 18.99 million $ 494,597
May 5, 2026 $ 0.0269
+0.09%
$ 18.88 million $ 358,623
May 4, 2026 $ 0.027
+0.48%
$ 18.9 million $ 441,988
May 3, 2026 $ 0.0268
+1.33%
$ 18.81 million $ 304,216
May 2, 2026 $ 0.0265
+0.15%
$ 18.56 million $ 235,742
May 1, 2026 $ 0.0265
+1.24%
$ 18.53 million $ 256,470
Apr 30, 2026 $ 0.0261
-1.29%
$ 18.31 million $ 192,931
Apr 29, 2026 $ 0.0265
-0.62%
$ 18.55 million $ 222,467
Apr 28, 2026 $ 0.0266
+0.11%
$ 18.61 million $ 229,396
Apr 27, 2026 $ 0.0266
-4.44%
$ 18.59 million $ 304,998
Apr 26, 2026 $ 0.0278
+0.21%
$ 19.45 million $ 292,135
Apr 25, 2026 $ 0.0278
-0.66%
$ 19.41 million $ 443,121
Apr 24, 2026 $ 0.028
-0.43%
$ 19.54 million $ 293,665
Apr 23, 2026 $ 0.0281
+0.89%
$ 19.62 million $ 455,108
Apr 22, 2026 $ 0.0278
+0.37%
$ 19.45 million $ 341,485
Apr 21, 2026 $ 0.0277
-1.35%
$ 19.33 million $ 215,096
Apr 20, 2026 $ 0.0281
-3.30%
$ 19.59 million $ 361,489
Apr 19, 2026 $ 0.0291
+4.78%
$ 20.26 million $ 792,943
Apr 18, 2026 $ 0.0278
+0.69%
$ 19.33 million $ 191,177
Apr 17, 2026 $ 0.0276
+0.73%
$ 19.21 million $ 169,808
Apr 16, 2026 $ 0.0274
+0.31%
$ 19.06 million $ 183,208
Apr 15, 2026 $ 0.0273
+0.83%
$ 18.99 million $ 142,205
Apr 14, 2026 $ 0.0271
-0.43%
$ 18.79 million $ 124,085
Apr 13, 2026 $ 0.0272
+2.06%
$ 18.88 million $ 269,773
Apr 12, 2026 $ 0.0266
-1.24%
$ 18.5 million $ 409,301
Apr 11, 2026 $ 0.027
-2.86%
$ 18.73 million $ 429,253
Apr 10, 2026 $ 0.0277
+0.94%
$ 19.28 million $ 587,706
Apr 9, 2026 $ 0.0275
-0.66%
$ 19.1 million $ 464,790
Apr 8, 2026 $ 0.0277
+0.85%
$ 19.23 million $ 473,472
Apr 7, 2026 $ 0.0274
+2.49%
$ 19.02 million $ 1.35 million
Download