Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today $0.0154
+0.00%
$11.28 million $196,945
Yesterday $0.0153
-0.80%
$11.25 million $194,799
Sep 11, 2026 $0.0154
-2.42%
$11.32 million $651,968
Sep 10, 2026 $0.0158
+0.76%
$11.63 million $125,764
Sep 9, 2026 $0.0157
-4.74%
$11.54 million $163,503
Sep 8, 2026 $0.0165
-1.06%
$12.08 million $168,388
Sep 7, 2026 $0.0167
-3.65%
$12.2 million $130,645
Sep 6, 2026 $0.0173
+1.39%
$12.66 million $161,546
Sep 5, 2026 $0.017
-0.72%
$12.49 million $178,729
Sep 4, 2026 $0.0172
-0.40%
$12.58 million $144,041
Sep 3, 2026 $0.0172
+5.23%
$12.63 million $128,978
Sep 2, 2026 $0.0164
-0.49%
$12.02 million $137,233
Sep 1, 2026 $0.0165
+1.85%
$12.04 million $240,428
Aug 31, 2026 $0.0162
-1.38%
$11.82 million $133,594
Aug 30, 2026 $0.0164
-1.00%
$12.04 million $138,886
Aug 29, 2026 $0.0166
+1.54%
$12.14 million $168,494
Aug 28, 2026 $0.0163
-7.63%
$11.93 million $227,408
Aug 27, 2026 $0.0177
+1.59%
$12.89 million $261,897
Aug 26, 2026 $0.0174
+2.27%
$12.67 million $208,396
Aug 25, 2026 $0.017
-1.55%
$12.39 million $275,765
Aug 24, 2026 $0.0173
+1.36%
$12.54 million $290,170
Aug 23, 2026 $0.017
+3.90%
$12.42 million $310,464
Aug 22, 2026 $0.0164
+0.82%
$11.95 million $258,120
Aug 21, 2026 $0.0163
+5.33%
$11.85 million $259,127
Aug 20, 2026 $0.0154
+1.47%
$11.23 million $176,775
Aug 19, 2026 $0.0152
+3.00%
$11.1 million $278,276
Aug 18, 2026 $0.0148
-3.29%
$10.74 million $217,080
Aug 17, 2026 $0.0153
+1.99%
$11.11 million $189,519
Aug 16, 2026 $0.015
+2.18%
$10.89 million $214,569
Aug 15, 2026 $0.0146
-2.00%
$10.66 million $279,376
Aug 14, 2026 $0.0149
-1.33%
$10.87 million $306,374
Aug 13, 2026 $0.0151
+0.64%
$11.03 million $276,190
Aug 12, 2026 $0.0151
-0.11%
$10.95 million $217,834
Aug 11, 2026 $0.0151
-0.12%
$10.94 million $220,897
Aug 10, 2026 $0.0151
-3.93%
$10.95 million $175,291
Aug 9, 2026 $0.0157
-0.29%
$11.4 million $174,967
Aug 8, 2026 $0.0157
-1.36%
$11.42 million $254,442
Aug 7, 2026 $0.016
-0.82%
$11.59 million $158,897
Aug 6, 2026 $0.0161
+3.52%
$11.68 million $281,516
Aug 5, 2026 $0.0155
+1.45%
$11.29 million $315,517
Aug 4, 2026 $0.0153
-6.67%
$11.1 million $323,390
Aug 3, 2026 $0.0164
+1.24%
$11.89 million $188,059
Aug 2, 2026 $0.0162
-0.74%
$11.76 million $153,580
Aug 1, 2026 $0.0164
-1.34%
$11.84 million $174,086
Jul 31, 2026 $0.0166
-5.34%
$12.01 million $372,300
Jul 30, 2026 $0.0175
+3.35%
$12.71 million $259,908
Jul 29, 2026 $0.0169
+3.74%
$12.27 million $305,059
Jul 28, 2026 $0.0163
-10.01%
$11.82 million $844,412
Jul 27, 2026 $0.0182
+3.20%
$13.13 million $695,884
Jul 26, 2026 $0.0176
+0.09%
$12.68 million $1.65 million
Download