Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.02%
$ 18.54 million $ 260,142
Yesterday $ 0.0265
+0.15%
$ 18.56 million $ 235,742
May 1, 2026 $ 0.0265
+1.24%
$ 18.53 million $ 256,470
Apr 30, 2026 $ 0.0261
-1.29%
$ 18.31 million $ 192,931
Apr 29, 2026 $ 0.0265
-0.62%
$ 18.55 million $ 222,467
Apr 28, 2026 $ 0.0266
+0.11%
$ 18.61 million $ 229,396
Apr 27, 2026 $ 0.0266
-4.44%
$ 18.59 million $ 304,998
Apr 26, 2026 $ 0.0278
+0.21%
$ 19.45 million $ 292,135
Apr 25, 2026 $ 0.0278
-0.66%
$ 19.41 million $ 443,121
Apr 24, 2026 $ 0.028
-0.43%
$ 19.54 million $ 293,665
Apr 23, 2026 $ 0.0281
+0.89%
$ 19.62 million $ 455,108
Apr 22, 2026 $ 0.0278
+0.37%
$ 19.45 million $ 341,485
Apr 21, 2026 $ 0.0277
-1.35%
$ 19.33 million $ 215,096
Apr 20, 2026 $ 0.0281
-3.30%
$ 19.59 million $ 361,489
Apr 19, 2026 $ 0.0291
+4.78%
$ 20.26 million $ 792,943
Apr 18, 2026 $ 0.0278
+0.69%
$ 19.33 million $ 191,177
Apr 17, 2026 $ 0.0276
+0.73%
$ 19.21 million $ 169,808
Apr 16, 2026 $ 0.0274
+0.31%
$ 19.06 million $ 183,208
Apr 15, 2026 $ 0.0273
+0.83%
$ 18.99 million $ 142,205
Apr 14, 2026 $ 0.0271
-0.43%
$ 18.79 million $ 124,085
Apr 13, 2026 $ 0.0272
+2.06%
$ 18.88 million $ 269,773
Apr 12, 2026 $ 0.0266
-1.24%
$ 18.5 million $ 409,301
Apr 11, 2026 $ 0.027
-2.86%
$ 18.73 million $ 429,253
Apr 10, 2026 $ 0.0277
+0.94%
$ 19.28 million $ 587,706
Apr 9, 2026 $ 0.0275
-0.66%
$ 19.1 million $ 464,790
Apr 8, 2026 $ 0.0277
+0.85%
$ 19.23 million $ 473,472
Apr 7, 2026 $ 0.0274
+2.49%
$ 19.02 million $ 1.35 million
Apr 6, 2026 $ 0.0268
+4.06%
$ 18.56 million $ 356,811
Apr 5, 2026 $ 0.0257
-0.91%
$ 17.83 million $ 138,970
Apr 4, 2026 $ 0.026
+1.05%
$ 18 million $ 148,502
Apr 3, 2026 $ 0.0257
-2.29%
$ 17.81 million $ 304,021
Apr 2, 2026 $ 0.0263
-2.04%
$ 18.22 million $ 192,999
Apr 1, 2026 $ 0.0268
-1.35%
$ 18.61 million $ 214,132
Mar 31, 2026 $ 0.0272
+0.58%
$ 18.81 million $ 353,265
Mar 30, 2026 $ 0.0271
+1.03%
$ 18.7 million $ 263,432
Mar 29, 2026 $ 0.0268
-2.22%
$ 18.51 million $ 129,505
Mar 28, 2026 $ 0.0274
-2.95%
$ 18.93 million $ 227,027
Mar 27, 2026 $ 0.0282
-1.14%
$ 19.51 million $ 138,637
Mar 26, 2026 $ 0.0285
-0.89%
$ 19.73 million $ 288,551
Mar 25, 2026 $ 0.0288
-0.69%
$ 19.91 million $ 196,084
Mar 24, 2026 $ 0.029
+0.49%
$ 19.99 million $ 172,158
Mar 23, 2026 $ 0.0289
+0.11%
$ 19.9 million $ 216,366
Mar 22, 2026 $ 0.0288
+0.52%
$ 19.87 million $ 213,233
Mar 21, 2026 $ 0.0287
-1.32%
$ 19.76 million $ 149,643
Mar 20, 2026 $ 0.0291
-1.38%
$ 20.04 million $ 147,473
Mar 19, 2026 $ 0.0295
-3.03%
$ 20.31 million $ 207,367
Mar 18, 2026 $ 0.0304
-1.10%
$ 20.96 million $ 220,724
Mar 17, 2026 $ 0.0307
-1.86%
$ 21.12 million $ 151,439
Mar 16, 2026 $ 0.0313
-2.44%
$ 21.52 million $ 427,509
Mar 15, 2026 $ 0.0321
+3.65%
$ 22.06 million $ 447,493
Download