Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.056
+0.03%
$41.73 million $628,532
Yesterday $0.0558
-6.61%
$41.55 million $367,398
Oct 21, 2026 $0.0597
-0.15%
$44.52 million $455,097
Oct 20, 2026 $0.0598
-0.60%
$44.73 million $671,494
Oct 19, 2026 $0.0602
+5.55%
$44.71 million $507,475
Oct 18, 2026 $0.057
-1.69%
$42.41 million $403,475
Oct 17, 2026 $0.058
+2.23%
$43.12 million $313,972
Oct 16, 2026 $0.0567
-7.65%
$42.2 million $939,700
Oct 15, 2026 $0.0614
+19.79%
$45.46 million $1.08 million
Oct 14, 2026 $0.0513
-5.49%
$38.16 million $397,774
Oct 13, 2026 $0.0543
-4.95%
$40.23 million $470,442
Oct 12, 2026 $0.0571
-7.48%
$42.37 million $538,796
Oct 11, 2026 $0.0617
+0.32%
$45.74 million $784,592
Oct 10, 2026 $0.0615
+4.99%
$45.63 million $767,358
Oct 9, 2026 $0.0586
-1.45%
$43.42 million $554,682
Oct 8, 2026 $0.0595
-1.92%
$44.1 million $1.46 million
Oct 7, 2026 $0.0606
-1.62%
$44.93 million $679,921
Oct 6, 2026 $0.0616
-6.01%
$45.57 million $999,304
Oct 5, 2026 $0.0655
-0.61%
$48.54 million $1.18 million
Oct 4, 2026 $0.0659
+8.00%
$48.76 million $2.13 million
Oct 3, 2026 $0.0611
+0.95%
$45.17 million $478,880
Oct 2, 2026 $0.0605
-1.44%
$44.71 million $860,359
Oct 1, 2026 $0.0614
-4.17%
$45.41 million $838,559
Sep 30, 2026 $0.064
-4.06%
$47.4 million $1.49 million
Sep 29, 2026 $0.0668
+8.20%
$49.2 million $2.57 million
Sep 28, 2026 $0.0617
-10.06%
$45.61 million $2.39 million
Sep 27, 2026 $0.0686
-4.17%
$50.68 million $3.73 million
Sep 26, 2026 $0.0716
-10.02%
$52.81 million $3.84 million
Sep 25, 2026 $0.0796
-12.36%
$58.71 million $9.54 million
Sep 24, 2026 $0.0908
+27.30%
$67.22 million $10.42 million
Sep 23, 2026 $0.0715
-26.72%
$52.93 million $14.13 million
Sep 22, 2026 $0.0977
+68.63%
$71.71 million $37.74 million
Sep 21, 2026 $0.0579
+182.78%
$42.64 million $10.45 million
Sep 20, 2026 $0.0205
+1.70%
$15.08 million $857,553
Sep 19, 2026 $0.0201
-11.13%
$14.81 million $1.46 million
Sep 18, 2026 $0.0227
+37.85%
$16.67 million $3.13 million
Sep 17, 2026 $0.0164
+8.50%
$12.1 million $237,528
Sep 16, 2026 $0.0151
+1.87%
$11.17 million $176,869
Sep 15, 2026 $0.0149
-1.65%
$10.93 million $174,989
Sep 14, 2026 $0.0151
+2.13%
$11.11 million $195,960
Sep 13, 2026 $0.0148
-3.31%
$10.88 million $201,505
Sep 12, 2026 $0.0153
-0.80%
$11.25 million $194,799
Sep 11, 2026 $0.0154
-2.42%
$11.32 million $651,968
Sep 10, 2026 $0.0158
+0.76%
$11.63 million $125,764
Sep 9, 2026 $0.0157
-4.74%
$11.54 million $163,503
Sep 8, 2026 $0.0165
-1.06%
$12.08 million $168,388
Sep 7, 2026 $0.0167
-3.65%
$12.2 million $130,645
Sep 6, 2026 $0.0173
+1.39%
$12.66 million $161,546
Sep 5, 2026 $0.017
-0.72%
$12.49 million $178,729
Sep 4, 2026 $0.0172
-0.40%
$12.58 million $144,041
Download