Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.08%
$ 10.88 million $ 239,486
Yesterday $ 0.0153
+1.99%
$ 11.11 million $ 189,519
Aug 16, 2026 $ 0.015
+2.18%
$ 10.89 million $ 214,569
Aug 15, 2026 $ 0.0146
-2.00%
$ 10.66 million $ 279,376
Aug 14, 2026 $ 0.0149
-1.33%
$ 10.87 million $ 306,374
Aug 13, 2026 $ 0.0151
+0.64%
$ 11.03 million $ 276,190
Aug 12, 2026 $ 0.0151
-0.11%
$ 10.95 million $ 217,834
Aug 11, 2026 $ 0.0151
-0.12%
$ 10.94 million $ 220,897
Aug 10, 2026 $ 0.0151
-3.93%
$ 10.95 million $ 175,291
Aug 9, 2026 $ 0.0157
-0.29%
$ 11.4 million $ 174,967
Aug 8, 2026 $ 0.0157
-1.36%
$ 11.42 million $ 254,442
Aug 7, 2026 $ 0.016
-0.82%
$ 11.59 million $ 158,897
Aug 6, 2026 $ 0.0161
+3.52%
$ 11.68 million $ 281,516
Aug 5, 2026 $ 0.0155
+1.45%
$ 11.29 million $ 315,517
Aug 4, 2026 $ 0.0153
-6.67%
$ 11.1 million $ 323,390
Aug 3, 2026 $ 0.0164
+1.24%
$ 11.89 million $ 188,059
Aug 2, 2026 $ 0.0162
-0.74%
$ 11.76 million $ 153,580
Aug 1, 2026 $ 0.0164
-1.34%
$ 11.84 million $ 174,086
Jul 31, 2026 $ 0.0166
-5.34%
$ 12.01 million $ 372,300
Jul 30, 2026 $ 0.0175
+3.35%
$ 12.71 million $ 259,908
Jul 29, 2026 $ 0.0169
+3.74%
$ 12.27 million $ 305,059
Jul 28, 2026 $ 0.0163
-10.01%
$ 11.82 million $ 844,412
Jul 27, 2026 $ 0.0182
+3.20%
$ 13.13 million $ 695,884
Jul 26, 2026 $ 0.0176
+0.09%
$ 12.68 million $ 1.65 million
Jul 25, 2026 $ 0.0176
+4.90%
$ 12.65 million $ 3.51 million
Jul 24, 2026 $ 0.0167
-1.13%
$ 12.07 million $ 341,527
Jul 23, 2026 $ 0.0169
-6.96%
$ 12.18 million $ 2.03 million
Jul 22, 2026 $ 0.0182
-2.08%
$ 13.12 million $ 375,562
Jul 21, 2026 $ 0.0186
+1.04%
$ 13.39 million $ 505,195
Jul 20, 2026 $ 0.0184
-0.24%
$ 13.25 million $ 389,753
Jul 19, 2026 $ 0.0184
-2.51%
$ 13.29 million $ 375,087
Jul 18, 2026 $ 0.0189
+3.78%
$ 13.64 million $ 582,236
Jul 17, 2026 $ 0.0182
-2.04%
$ 13.12 million $ 432,758
Jul 16, 2026 $ 0.0186
-5.53%
$ 13.31 million $ 365,895
Jul 15, 2026 $ 0.0196
-2.11%
$ 14.13 million $ 379,939
Jul 14, 2026 $ 0.0201
+0.47%
$ 14.43 million $ 469,569
Jul 13, 2026 $ 0.02
-1.15%
$ 14.36 million $ 504,923
Jul 12, 2026 $ 0.0202
-0.86%
$ 14.54 million $ 444,590
Jul 11, 2026 $ 0.0204
-0.21%
$ 14.65 million $ 327,859
Jul 10, 2026 $ 0.0204
-3.99%
$ 14.76 million $ 761,049
Jul 9, 2026 $ 0.0213
-2.54%
$ 15.29 million $ 454,281
Jul 8, 2026 $ 0.0218
-10.05%
$ 15.69 million $ 703,589
Jul 7, 2026 $ 0.0243
-3.80%
$ 17.4 million $ 468,795
Jul 6, 2026 $ 0.0252
+2.59%
$ 18.1 million $ 538,242
Jul 5, 2026 $ 0.0246
-1.03%
$ 17.73 million $ 345,466
Jul 4, 2026 $ 0.0248
-6.23%
$ 17.81 million $ 424,339
Jul 3, 2026 $ 0.0265
+6.55%
$ 19.05 million $ 339,396
Jul 2, 2026 $ 0.0249
+6.66%
$ 17.84 million $ 339,208
Jul 1, 2026 $ 0.0233
-0.67%
$ 16.73 million $ 400,165
Jun 30, 2026 $ 0.0235
-5.55%
$ 16.81 million $ 321,355
Download