Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0597
-0.01%
$44.28 million $627,387
Yesterday $0.0605
-1.44%
$44.71 million $860,359
Oct 1, 2026 $0.0614
-4.17%
$45.41 million $838,559
Sep 30, 2026 $0.064
-4.06%
$47.4 million $1.49 million
Sep 29, 2026 $0.0668
+8.20%
$49.2 million $2.57 million
Sep 28, 2026 $0.0617
-10.06%
$45.61 million $2.39 million
Sep 27, 2026 $0.0686
-4.17%
$50.68 million $3.73 million
Sep 26, 2026 $0.0716
-10.02%
$52.81 million $3.84 million
Sep 25, 2026 $0.0796
-12.36%
$58.71 million $9.54 million
Sep 24, 2026 $0.0908
+27.30%
$67.22 million $10.42 million
Sep 23, 2026 $0.0715
-26.72%
$52.93 million $14.13 million
Sep 22, 2026 $0.0977
+68.63%
$71.71 million $37.74 million
Sep 21, 2026 $0.0579
+182.78%
$42.64 million $10.45 million
Sep 20, 2026 $0.0205
+1.70%
$15.08 million $857,553
Sep 19, 2026 $0.0201
-11.13%
$14.81 million $1.46 million
Sep 18, 2026 $0.0227
+37.85%
$16.67 million $3.13 million
Sep 17, 2026 $0.0164
+8.50%
$12.1 million $237,528
Sep 16, 2026 $0.0151
+1.87%
$11.17 million $176,869
Sep 15, 2026 $0.0149
-1.65%
$10.93 million $174,989
Sep 14, 2026 $0.0151
+2.13%
$11.11 million $195,960
Sep 13, 2026 $0.0148
-3.31%
$10.88 million $201,505
Sep 12, 2026 $0.0153
-0.80%
$11.25 million $194,799
Sep 11, 2026 $0.0154
-2.42%
$11.32 million $651,968
Sep 10, 2026 $0.0158
+0.76%
$11.63 million $125,764
Sep 9, 2026 $0.0157
-4.74%
$11.54 million $163,503
Sep 8, 2026 $0.0165
-1.06%
$12.08 million $168,388
Sep 7, 2026 $0.0167
-3.65%
$12.2 million $130,645
Sep 6, 2026 $0.0173
+1.39%
$12.66 million $161,546
Sep 5, 2026 $0.017
-0.72%
$12.49 million $178,729
Sep 4, 2026 $0.0172
-0.40%
$12.58 million $144,041
Sep 3, 2026 $0.0172
+5.23%
$12.63 million $128,978
Sep 2, 2026 $0.0164
-0.49%
$12.02 million $137,233
Sep 1, 2026 $0.0165
+1.85%
$12.04 million $240,428
Aug 31, 2026 $0.0162
-1.38%
$11.82 million $133,594
Aug 30, 2026 $0.0164
-1.00%
$12.04 million $138,886
Aug 29, 2026 $0.0166
+1.54%
$12.14 million $168,494
Aug 28, 2026 $0.0163
-7.63%
$11.93 million $227,408
Aug 27, 2026 $0.0177
+1.59%
$12.89 million $261,897
Aug 26, 2026 $0.0174
+2.27%
$12.67 million $208,396
Aug 25, 2026 $0.017
-1.55%
$12.39 million $275,765
Aug 24, 2026 $0.0173
+1.36%
$12.54 million $290,170
Aug 23, 2026 $0.017
+3.90%
$12.42 million $310,464
Aug 22, 2026 $0.0164
+0.82%
$11.95 million $258,120
Aug 21, 2026 $0.0163
+5.33%
$11.85 million $259,127
Aug 20, 2026 $0.0154
+1.47%
$11.23 million $176,775
Aug 19, 2026 $0.0152
+3.00%
$11.1 million $278,276
Aug 18, 2026 $0.0148
-3.29%
$10.74 million $217,080
Aug 17, 2026 $0.0153
+1.99%
$11.11 million $189,519
Aug 16, 2026 $0.015
+2.18%
$10.89 million $214,569
Aug 15, 2026 $0.0146
-2.00%
$10.66 million $279,376
Download