Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0163
+0.02%
$ 11.79 million $ 301,758
Today, at 6 AM $ 0.0163
-0.33%
$ 11.79 million $ 315,450
Today, at 5 AM $ 0.0163
+0.07%
$ 11.83 million $ 323,369
Today, at 4 AM $ 0.0163
-0.29%
$ 11.82 million $ 330,622
Today, at 3 AM $ 0.0164
+0.14%
$ 11.86 million $ 332,768
Today, at 2 AM $ 0.0163
-0.09%
$ 11.84 million $ 349,024
Today, at 1 AM $ 0.0164
-0.78%
$ 11.85 million $ 353,811
Today, at 12 AM $ 0.0165
-0.52%
$ 11.95 million $ 367,666
Yesterday, at 11 PM $ 0.0166
-0.13%
$ 12.01 million $ 372,300
Yesterday, at 10 PM $ 0.0166
-0.85%
$ 12.02 million $ 381,048
Yesterday, at 9 PM $ 0.0167
-0.30%
$ 12.13 million $ 420,158
Yesterday, at 8 PM $ 0.0168
-0.86%
$ 12.16 million $ 422,865
Yesterday, at 7 PM $ 0.0169
-0.03%
$ 12.27 million $ 426,816
Yesterday, at 6 PM $ 0.0169
-0.39%
$ 12.27 million $ 430,311
Yesterday, at 5 PM $ 0.017
+0.70%
$ 12.32 million $ 447,521
Yesterday, at 4 PM $ 0.0169
+0.12%
$ 12.23 million $ 455,984
Yesterday, at 3 PM $ 0.0169
-0.31%
$ 12.22 million $ 458,138
Yesterday, at 2 PM $ 0.0169
+0.46%
$ 12.26 million $ 457,664
Yesterday, at 1 PM $ 0.0168
+0.61%
$ 12.2 million $ 457,982
Yesterday, at 12 PM $ 0.0167
-2.40%
$ 12.13 million $ 441,872
Yesterday, at 11 AM $ 0.0172
-3.47%
$ 12.43 million $ 416,634
Yesterday, at 10 AM $ 0.0178
-0.24%
$ 12.87 million $ 350,384
Yesterday, at 9 AM $ 0.0178
-0.43%
$ 12.9 million $ 348,389
Yesterday, at 8 AM $ 0.0179
-0.06%
$ 12.96 million $ 340,135
Yesterday, at 7 AM $ 0.0179
+0.17%
$ 12.97 million $ 339,355
Yesterday, at 6 AM $ 0.0179
-2.14%
$ 12.95 million $ 331,275
Yesterday, at 5 AM $ 0.0183
+0.33%
$ 13.23 million $ 325,646
Yesterday, at 4 AM $ 0.0182
+0.54%
$ 13.19 million $ 309,423
Yesterday, at 3 AM $ 0.0181
+0.92%
$ 13.11 million $ 305,773
Yesterday, at 2 AM $ 0.0179
+0.51%
$ 12.99 million $ 283,873
Yesterday, at 1 AM $ 0.0179
+1.08%
$ 12.93 million $ 281,133
Yesterday, at 12 AM $ 0.0177
+0.84%
$ 12.79 million $ 266,076
Jul 30, 11 PM $ 0.0175
+1.10%
$ 12.68 million $ 259,908
Jul 30, 10 PM $ 0.0173
+1.79%
$ 12.53 million $ 247,728
Jul 30, 9 PM $ 0.017
-0.07%
$ 12.31 million $ 206,337
Jul 30, 8 PM $ 0.017
-0.48%
$ 12.32 million $ 206,432
Jul 30, 7 PM $ 0.0171
+0.35%
$ 12.38 million $ 206,857
Jul 30, 6 PM $ 0.017
+0.27%
$ 12.34 million $ 212,581
Jul 30, 5 PM $ 0.017
+1.19%
$ 12.3 million $ 197,192
Jul 30, 4 PM $ 0.0168
-0.11%
$ 12.16 million $ 186,998
Jul 30, 3 PM $ 0.0168
+0.23%
$ 12.17 million $ 184,130
Jul 30, 2 PM $ 0.0168
-0.73%
$ 12.15 million $ 191,413
Jul 30, 1 PM $ 0.0169
+0.08%
$ 12.24 million $ 191,581
Jul 30, 12 PM $ 0.0169
+0.05%
$ 12.23 million $ 210,260
Jul 30, 11 AM $ 0.0169
-0.46%
$ 12.22 million $ 217,970
Jul 30, 10 AM $ 0.017
-0.11%
$ 12.28 million $ 217,585
Jul 30, 9 AM $ 0.017
-0.19%
$ 12.29 million $ 218,063
Jul 30, 8 AM $ 0.017
+0.14%
$ 12.31 million $ 228,701
Jul 30, 7 AM $ 0.017
+0.36%
$ 12.29 million $ 240,205
Jul 30, 6 AM $ 0.0169
+0.35%
$ 12.25 million $ 233,188
Download