Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0265
+0.09%
$ 18.88 million $ 431,118
11:23 AM $ 0.0265
-0.06%
$ 18.88 million $ 430,575
11:22 AM $ 0.0265
+0.07%
$ 18.88 million $ 430,049
11:21 AM $ 0.0266
+0.16%
$ 18.88 million $ 429,170
11:20 AM $ 0.0266
+0.08%
$ 18.88 million $ 427,983
11:19 AM $ 0.0265
+0.01%
$ 18.88 million $ 426,980
11:18 AM $ 0.0265
-0.23%
$ 18.88 million $ 426,664
11:17 AM $ 0.0265
-0.23%
$ 18.88 million $ 426,703
11:16 AM $ 0.0266
+0.40%
$ 18.88 million $ 426,873
11:15 AM $ 0.0265
-0.17%
$ 18.88 million $ 427,437
11:14 AM $ 0.0265
-0.02%
$ 18.88 million $ 427,262
11:13 AM $ 0.0265
+0.24%
$ 18.88 million $ 427,262
11:12 AM $ 0.0265
-0.47%
$ 18.88 million $ 426,938
11:11 AM $ 0.0266
+0.40%
$ 18.88 million $ 426,790
11:10 AM $ 0.0265
-0.13%
$ 18.88 million $ 426,348
11:09 AM $ 0.0265
-0.06%
$ 18.87 million $ 426,223
11:08 AM $ 0.0265
+0.20%
$ 18.87 million $ 425,835
11:07 AM $ 0.0265
-0.02%
$ 18.87 million $ 425,525
11:06 AM $ 0.0265
-0.18%
$ 18.87 million $ 425,406
11:05 AM $ 0.0265
+0.19%
$ 18.87 million $ 425,271
11:04 AM $ 0.0265
-0.30%
$ 18.85 million $ 425,123
11:03 AM $ 0.0266
+0.15%
$ 18.85 million $ 424,972
11:02 AM $ 0.0265
+0.00%
$ 18.85 million $ 424,383
11:01 AM $ 0.0265
+0.12%
$ 18.85 million $ 424,089
11:00 AM $ 0.0265
+0.03%
$ 18.85 million $ 424,089
10:59 AM $ 0.0265
+0.06%
$ 18.85 million $ 424,148
10:58 AM $ 0.0265
+0.00%
$ 18.85 million $ 425,978
10:57 AM $ 0.0265
-0.43%
$ 18.85 million $ 425,685
10:56 AM $ 0.0266
+0.04%
$ 18.85 million $ 425,309
10:55 AM $ 0.0266
+0.28%
$ 18.85 million $ 424,505
10:54 AM $ 0.0265
-0.01%
$ 18.84 million $ 425,234
10:53 AM $ 0.0265
-0.01%
$ 18.84 million $ 425,734
10:52 AM $ 0.0265
-0.06%
$ 18.84 million $ 426,585
10:51 AM $ 0.0266
-0.01%
$ 18.84 million $ 427,320
10:50 AM $ 0.0266
+0.08%
$ 18.84 million $ 428,658
10:49 AM $ 0.0266
+0.36%
$ 18.9 million $ 428,412
10:48 AM $ 0.0265
+0.06%
$ 18.9 million $ 429,873
10:47 AM $ 0.0265
+0.03%
$ 18.9 million $ 430,457
10:46 AM $ 0.0264
-0.13%
$ 18.9 million $ 431,804
10:45 AM $ 0.0265
-0.17%
$ 18.9 million $ 435,833
10:44 AM $ 0.0265
-0.03%
$ 18.87 million $ 437,285
10:43 AM $ 0.0265
+0.04%
$ 18.87 million $ 438,012
10:42 AM $ 0.0265
+0.37%
$ 18.87 million $ 437,620
10:41 AM $ 0.0264
+0.20%
$ 18.87 million $ 437,620
10:40 AM $ 0.0264
-0.45%
$ 18.87 million $ 438,651
10:39 AM $ 0.0265
+0.27%
$ 18.84 million $ 442,127
10:38 AM $ 0.0264
-0.01%
$ 18.84 million $ 443,162
10:37 AM $ 0.0264
-0.04%
$ 18.84 million $ 443,169
10:36 AM $ 0.0264
+0.14%
$ 18.84 million $ 443,241
10:35 AM $ 0.0264
+0.78%
$ 18.84 million $ 443,124
Download