Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0786
+4.71%
$48.5 million $1.02 million
Jul 10, 2025 $0.0712
-2.69%
$43.96 million $802,131
Jul 9, 2025 $0.0732
+6.57%
$45.18 million $822,164
Jul 8, 2025 $0.0687
-1.67%
$42.39 million $1.06 million
Jul 7, 2025 $0.0698
-1.21%
$43.11 million $608,908
Jul 6, 2025 $0.0707
-0.22%
$43.64 million $509,050
Jul 5, 2025 $0.0708
-0.49%
$43.59 million $578,187
Jul 4, 2025 $0.0712
-2.60%
$43.8 million $642,067
Jul 3, 2025 $0.0731
+1.44%
$44.98 million $1.32 million
Jul 2, 2025 $0.0721
+2.72%
$44.34 million $884,945
Jul 1, 2025 $0.0701
-1.01%
$43.16 million $1.3 million
Jun 30, 2025 $0.0708
-2.41%
$43.59 million $570,447
Jun 29, 2025 $0.0726
+0.56%
$44.67 million $447,776
Jun 28, 2025 $0.0722
+0.36%
$44.27 million $631,536
Jun 27, 2025 $0.0719
+0.32%
$44.11 million $894,390
Jun 26, 2025 $0.0717
-1.54%
$43.97 million $794,679
Jun 25, 2025 $0.0728
-2.37%
$44.66 million $760,372
Jun 24, 2025 $0.0746
+1.28%
$45.74 million $428,946
Jun 23, 2025 $0.0736
+7.43%
$45.17 million $779,035
Jun 22, 2025 $0.0685
-2.61%
$42.04 million $723,040
Jun 21, 2025 $0.0704
-4.27%
$43.03 million $642,032
Jun 20, 2025 $0.0735
+2.62%
$44.94 million $1.14 million
Jun 19, 2025 $0.0716
-1.08%
$43.8 million $1.25 million
Jun 18, 2025 $0.0724
-0.29%
$44.28 million $912,000
Jun 17, 2025 $0.0726
-4.05%
$44.4 million $1.3 million
Jun 16, 2025 $0.0757
-0.09%
$46.28 million $984,561
Jun 15, 2025 $0.0758
+0.85%
$46.32 million $571,059
Jun 14, 2025 $0.0751
-0.29%
$45.77 million $563,439
Jun 13, 2025 $0.0754
-2.28%
$45.91 million $1.69 million
Jun 12, 2025 $0.0771
-5.15%
$46.97 million $1.04 million
Jun 11, 2025 $0.0813
-0.77%
$49.52 million $828,079
Jun 10, 2025 $0.0819
+0.66%
$49.91 million $705,385
Jun 9, 2025 $0.0814
+2.90%
$49.58 million $676,976
Jun 8, 2025 $0.0791
+1.60%
$48.18 million $482,440
Jun 7, 2025 $0.0779
+2.13%
$47.26 million $522,808
Jun 6, 2025 $0.0762
-0.80%
$46.28 million $848,533
Jun 5, 2025 $0.0768
-5.09%
$46.65 million $721,802
Jun 4, 2025 $0.081
-1.53%
$49.15 million $611,025
Jun 3, 2025 $0.0822
-0.57%
$49.91 million $604,616
Jun 2, 2025 $0.0827
-2.03%
$50.2 million $687,326
Jun 1, 2025 $0.0844
+0.42%
$51.24 million $476,452
May 31, 2025 $0.0841
+1.99%
$50.85 million $586,896
May 30, 2025 $0.0824
-8.52%
$49.86 million $1.36 million
May 29, 2025 $0.0901
-1.59%
$54.5 million $910,491
May 28, 2025 $0.0915
-4.14%
$55.39 million $948,190
May 27, 2025 $0.0955
+3.42%
$57.77 million $1.09 million
May 26, 2025 $0.0923
+3.10%
$55.86 million $778,921
May 25, 2025 $0.0896
-1.87%
$54.18 million $704,605
May 24, 2025 $0.0913
+0.86%
$55.02 million $580,019
May 23, 2025 $0.0905
-4.07%
$54.56 million $916,177