Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.02
-0.09%
$ 14.36 million $ 528,163
Jul 13, 9 PM $ 0.02
+0.07%
$ 14.35 million $ 560,681
Jul 13, 8 PM $ 0.02
-0.19%
$ 14.34 million $ 541,036
Jul 13, 7 PM $ 0.02
+0.18%
$ 14.36 million $ 530,145
Jul 13, 6 PM $ 0.02
+0.15%
$ 14.34 million $ 513,288
Jul 13, 5 PM $ 0.0199
-0.21%
$ 14.32 million $ 499,975
Jul 13, 4 PM $ 0.02
+0.10%
$ 14.35 million $ 489,620
Jul 13, 3 PM $ 0.0199
-0.37%
$ 14.34 million $ 466,477
Jul 13, 2 PM $ 0.02
-0.09%
$ 14.39 million $ 461,381
Jul 13, 1 PM $ 0.02
+0.12%
$ 14.4 million $ 443,289
Jul 13, 12 PM $ 0.02
-0.35%
$ 14.39 million $ 444,635
Jul 13, 11 AM $ 0.0201
+0.06%
$ 14.44 million $ 455,589
Jul 13, 10 AM $ 0.0201
+0.00%
$ 14.43 million $ 457,844
Jul 13, 9 AM $ 0.0201
-0.06%
$ 14.43 million $ 468,766
Jul 13, 8 AM $ 0.0201
-0.23%
$ 14.44 million $ 461,854
Jul 13, 7 AM $ 0.0201
+0.13%
$ 14.47 million $ 426,168
Jul 13, 6 AM $ 0.0201
+0.10%
$ 14.45 million $ 415,409
Jul 13, 5 AM $ 0.0201
+0.04%
$ 14.44 million $ 420,048
Jul 13, 4 AM $ 0.0201
-0.09%
$ 14.43 million $ 413,229
Jul 13, 3 AM $ 0.0201
+0.02%
$ 14.45 million $ 427,706
Jul 13, 2 AM $ 0.0201
-0.35%
$ 14.44 million $ 435,804
Jul 13, 1 AM $ 0.0202
-0.36%
$ 14.49 million $ 444,891
Jul 13, 12 AM $ 0.0202
+0.15%
$ 14.55 million $ 455,253
Jul 12, 11 PM $ 0.0202
-0.16%
$ 14.52 million $ 444,590
Jul 12, 10 PM $ 0.0202
+0.67%
$ 14.55 million $ 409,362
Jul 12, 9 PM $ 0.0201
-0.32%
$ 14.45 million $ 366,882
Jul 12, 8 PM $ 0.0202
-0.15%
$ 14.5 million $ 364,066
Jul 12, 7 PM $ 0.0202
+0.08%
$ 14.52 million $ 365,527
Jul 12, 6 PM $ 0.0202
+0.15%
$ 14.51 million $ 366,981
Jul 12, 5 PM $ 0.0201
+0.19%
$ 14.48 million $ 371,867
Jul 12, 4 PM $ 0.0201
-0.02%
$ 14.46 million $ 399,621
Jul 12, 3 PM $ 0.0201
-0.18%
$ 14.46 million $ 431,814
Jul 12, 2 PM $ 0.0202
+0.28%
$ 14.49 million $ 433,818
Jul 12, 1 PM $ 0.0201
+0.08%
$ 14.45 million $ 438,262
Jul 12, 12 PM $ 0.0201
-0.88%
$ 14.44 million $ 441,648
Jul 12, 11 AM $ 0.0203
-0.18%
$ 14.57 million $ 424,659
Jul 12, 10 AM $ 0.0203
-0.08%
$ 14.59 million $ 410,686
Jul 12, 9 AM $ 0.0203
-0.11%
$ 14.61 million $ 394,459
Jul 12, 8 AM $ 0.0203
+0.20%
$ 14.62 million $ 381,037
Jul 12, 7 AM $ 0.0203
+0.02%
$ 14.59 million $ 378,749
Jul 12, 6 AM $ 0.0203
-0.10%
$ 14.59 million $ 373,479
Jul 12, 5 AM $ 0.0203
-0.04%
$ 14.6 million $ 362,885
Jul 12, 4 AM $ 0.0203
-0.12%
$ 14.61 million $ 349,245
Jul 12, 3 AM $ 0.0203
-0.43%
$ 14.63 million $ 333,477
Jul 12, 2 AM $ 0.0204
-0.23%
$ 14.69 million $ 322,401
Jul 12, 1 AM $ 0.0205
+0.50%
$ 14.71 million $ 319,243
Jul 12, 12 AM $ 0.0204
-0.07%
$ 14.64 million $ 319,061
Jul 11, 11 PM $ 0.0204
-0.48%
$ 14.65 million $ 327,859
Jul 11, 10 PM $ 0.0205
+0.44%
$ 14.72 million $ 337,920
Jul 11, 9 PM $ 0.0204
-0.02%
$ 14.66 million $ 350,160