Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0289
+0.19%
$ 19.95 million $ 171,137
Mar 24, 7 PM $ 0.0289
+0.19%
$ 19.91 million $ 169,839
Mar 24, 6 PM $ 0.0288
+0.11%
$ 19.87 million $ 164,660
Mar 24, 5 PM $ 0.0288
-0.23%
$ 19.85 million $ 164,620
Mar 24, 4 PM $ 0.0289
-0.06%
$ 19.9 million $ 168,368
Mar 24, 3 PM $ 0.0289
+0.00%
$ 19.91 million $ 167,970
Mar 24, 2 PM $ 0.0289
-0.10%
$ 19.91 million $ 168,427
Mar 24, 1 PM $ 0.0289
-0.27%
$ 19.93 million $ 168,115
Mar 24, 12 PM $ 0.029
+0.01%
$ 19.99 million $ 168,337
Mar 24, 11 AM $ 0.029
-0.10%
$ 19.99 million $ 170,622
Mar 24, 10 AM $ 0.029
-0.03%
$ 20 million $ 198,972
Mar 24, 9 AM $ 0.029
-0.03%
$ 20.01 million $ 199,664
Mar 24, 8 AM $ 0.029
+0.28%
$ 20.02 million $ 208,403
Mar 24, 7 AM $ 0.029
+0.06%
$ 19.96 million $ 210,785
Mar 24, 6 AM $ 0.0289
+0.01%
$ 19.95 million $ 210,130
Mar 24, 5 AM $ 0.0289
+0.01%
$ 19.95 million $ 217,019
Mar 24, 4 AM $ 0.0289
+0.02%
$ 19.94 million $ 218,373
Mar 24, 3 AM $ 0.0289
+0.03%
$ 19.94 million $ 215,690
Mar 24, 2 AM $ 0.0289
+0.08%
$ 19.93 million $ 213,584
Mar 24, 1 AM $ 0.0289
+0.01%
$ 19.91 million $ 210,544
Mar 24, 12 AM $ 0.0289
+0.09%
$ 19.91 million $ 214,638
Mar 23, 11 PM $ 0.0289
-0.08%
$ 19.89 million $ 216,366
Mar 23, 10 PM $ 0.0289
-0.66%
$ 19.91 million $ 227,966
Mar 23, 9 PM $ 0.0291
+0.01%
$ 20.04 million $ 224,682
Mar 23, 8 PM $ 0.0291
-0.09%
$ 20.04 million $ 225,622
Mar 23, 7 PM $ 0.0291
-0.06%
$ 20.06 million $ 235,257
Mar 23, 6 PM $ 0.0291
+0.28%
$ 20.07 million $ 236,025
Mar 23, 5 PM $ 0.029
+0.24%
$ 20.01 million $ 238,934
Mar 23, 4 PM $ 0.029
-0.07%
$ 19.97 million $ 242,710
Mar 23, 3 PM $ 0.029
-0.41%
$ 19.98 million $ 238,127
Mar 23, 2 PM $ 0.0291
+0.11%
$ 20.06 million $ 238,873
Mar 23, 1 PM $ 0.0291
+0.17%
$ 20.04 million $ 237,275
Mar 23, 12 PM $ 0.029
-0.21%
$ 20.01 million $ 233,967
Mar 23, 11 AM $ 0.0291
+1.01%
$ 20.05 million $ 226,930
Mar 23, 10 AM $ 0.0288
+0.11%
$ 19.85 million $ 193,384
Mar 23, 9 AM $ 0.0288
-0.11%
$ 19.83 million $ 191,763
Mar 23, 8 AM $ 0.0288
+0.01%
$ 19.85 million $ 191,609
Mar 23, 7 AM $ 0.0288
+0.11%
$ 19.84 million $ 192,795
Mar 23, 6 AM $ 0.0288
+0.06%
$ 19.82 million $ 194,381
Mar 23, 5 AM $ 0.0287
-0.37%
$ 19.81 million $ 195,667
Mar 23, 4 AM $ 0.0288
+0.02%
$ 19.88 million $ 199,690
Mar 23, 3 AM $ 0.0288
+0.02%
$ 19.88 million $ 202,882
Mar 23, 2 AM $ 0.0288
-0.02%
$ 19.88 million $ 204,974
Mar 23, 1 AM $ 0.0288
+0.02%
$ 19.88 million $ 206,006
Mar 23, 12 AM $ 0.0288
+0.02%
$ 19.88 million $ 206,718
Mar 22, 11 PM $ 0.0288
-0.19%
$ 19.87 million $ 213,233
Mar 22, 10 PM $ 0.0289
+0.05%
$ 19.91 million $ 210,550
Mar 22, 9 PM $ 0.0289
-0.39%
$ 19.9 million $ 211,053
Mar 22, 8 PM $ 0.029
+0.39%
$ 19.98 million $ 208,308
Mar 22, 7 PM $ 0.0289
-0.09%
$ 19.9 million $ 202,195