Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.0151
+0.43%
$11.09 million $191,798
Sep 15, 7 AM $0.015
-0.46%
$11.05 million $190,490
Sep 15, 6 AM $0.0151
+0.05%
$11.1 million $184,236
Sep 15, 5 AM $0.0151
+0.07%
$11.09 million $180,133
Sep 15, 4 AM $0.0151
-0.12%
$11.08 million $180,830
Sep 15, 3 AM $0.0151
+0.31%
$11.1 million $181,837
Sep 15, 2 AM $0.0151
+0.17%
$11.06 million $186,059
Sep 15, 1 AM $0.015
-0.63%
$11.04 million $186,966
Sep 15, 12 AM $0.0151
+0.05%
$11.11 million $189,660
Sep 14, 11 PM $0.0151
-0.60%
$11.11 million $195,960
Sep 14, 10 PM $0.0152
-0.69%
$11.18 million $195,682
Sep 14, 9 PM $0.0153
-0.68%
$11.25 million $201,168
Sep 14, 8 PM $0.0154
-0.26%
$11.33 million $202,799
Sep 14, 7 PM $0.0155
+0.85%
$11.36 million $208,214
Sep 14, 6 PM $0.0153
+0.83%
$11.26 million $203,010
Sep 14, 5 PM $0.0152
+2.61%
$11.17 million $200,785
Sep 14, 4 PM $0.0148
-0.26%
$10.89 million $192,142
Sep 14, 3 PM $0.0149
-0.87%
$10.91 million $190,630
Sep 14, 2 PM $0.015
+0.60%
$11.01 million $186,025
Sep 14, 1 PM $0.0149
+0.39%
$10.94 million $180,727
Sep 14, 12 PM $0.0148
-1.29%
$10.9 million $213,978
Sep 14, 11 AM $0.015
-0.24%
$11.04 million $213,891
Sep 14, 10 AM $0.0151
-0.16%
$11.07 million $212,231
Sep 14, 9 AM $0.0151
+0.01%
$11.09 million $210,742
Sep 14, 8 AM $0.0151
+1.08%
$11.09 million $210,280
Sep 14, 7 AM $0.0149
-0.30%
$10.97 million $211,988
Sep 14, 6 AM $0.015
-0.27%
$11 million $213,586
Sep 14, 5 AM $0.015
+0.72%
$11.03 million $213,651
Sep 14, 4 AM $0.0149
-0.51%
$10.95 million $214,920
Sep 14, 3 AM $0.015
+0.41%
$11.01 million $216,119
Sep 14, 2 AM $0.0149
+1.10%
$10.96 million $214,939
Sep 14, 1 AM $0.0148
-0.87%
$10.85 million $215,179
Sep 14, 12 AM $0.0149
+0.58%
$10.94 million $210,427
Sep 13, 11 PM $0.0148
-0.57%
$10.88 million $201,505
Sep 13, 10 PM $0.0149
-1.66%
$10.94 million $199,367
Sep 13, 9 PM $0.0151
-0.10%
$11.12 million $196,260
Sep 13, 8 PM $0.0152
-0.59%
$11.14 million $201,095
Sep 13, 7 PM $0.0152
-0.64%
$11.2 million $194,892
Sep 13, 6 PM $0.0153
-0.28%
$11.27 million $193,392
Sep 13, 5 PM $0.0154
+0.77%
$11.31 million $196,916
Sep 13, 4 PM $0.0153
-0.80%
$11.22 million $193,523
Sep 13, 3 PM $0.0154
+0.03%
$11.31 million $187,577
Sep 13, 2 PM $0.0154
+0.20%
$11.31 million $191,143
Sep 13, 1 PM $0.0154
-0.05%
$11.28 million $197,035
Sep 13, 12 PM $0.0154
+0.40%
$11.29 million $166,947
Sep 13, 11 AM $0.0153
+0.36%
$11.24 million $171,490
Sep 13, 10 AM $0.0152
-0.01%
$11.2 million $172,617
Sep 13, 9 AM $0.0153
-0.14%
$11.2 million $175,180
Sep 13, 8 AM $0.0153
-0.35%
$11.22 million $177,557
Sep 13, 7 AM $0.0153
-0.16%
$11.26 million $176,400