Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0278
+0.25%
$ 19.71 million $ 623,341
May 28, 9 AM $ 0.0278
-0.06%
$ 19.68 million $ 619,627
May 28, 8 AM $ 0.0278
-0.49%
$ 19.69 million $ 609,032
May 28, 7 AM $ 0.028
-0.25%
$ 19.79 million $ 601,400
May 28, 6 AM $ 0.028
+0.08%
$ 19.84 million $ 582,257
May 28, 5 AM $ 0.028
-0.43%
$ 19.82 million $ 574,728
May 28, 4 AM $ 0.0281
-1.77%
$ 19.92 million $ 552,883
May 28, 3 AM $ 0.0287
+0.92%
$ 20.34 million $ 527,821
May 28, 2 AM $ 0.0285
+0.17%
$ 20.15 million $ 495,648
May 28, 1 AM $ 0.0284
-0.09%
$ 20.12 million $ 491,324
May 28, 12 AM $ 0.0284
-0.47%
$ 20.14 million $ 487,145
May 27, 11 PM $ 0.0286
-0.47%
$ 20.23 million $ 490,486
May 27, 10 PM $ 0.0287
-0.03%
$ 20.32 million $ 479,327
May 27, 9 PM $ 0.0287
-0.72%
$ 20.33 million $ 479,256
May 27, 8 PM $ 0.0289
-0.56%
$ 20.46 million $ 493,818
May 27, 7 PM $ 0.0291
+0.62%
$ 20.58 million $ 551,708
May 27, 6 PM $ 0.0289
+0.36%
$ 20.45 million $ 556,191
May 27, 5 PM $ 0.0288
-0.79%
$ 20.38 million $ 552,371
May 27, 4 PM $ 0.029
-0.36%
$ 20.49 million $ 546,736
May 27, 3 PM $ 0.0291
-0.10%
$ 20.56 million $ 559,360
May 27, 2 PM $ 0.0292
-0.97%
$ 20.59 million $ 632,418
May 27, 1 PM $ 0.0295
+0.35%
$ 20.8 million $ 673,290
May 27, 12 PM $ 0.0294
-0.99%
$ 20.72 million $ 733,680
May 27, 11 AM $ 0.0296
+0.65%
$ 20.93 million $ 766,718
May 27, 10 AM $ 0.0295
-0.75%
$ 20.8 million $ 841,297
May 27, 9 AM $ 0.0297
-0.87%
$ 20.95 million $ 965,354
May 27, 8 AM $ 0.0299
+0.31%
$ 21.14 million $ 1.2 million
May 27, 7 AM $ 0.0298
+0.08%
$ 21.07 million $ 1.26 million
May 27, 6 AM $ 0.0298
-0.29%
$ 21.06 million $ 1.4 million
May 27, 5 AM $ 0.0299
+0.41%
$ 21.12 million $ 1.46 million
May 27, 4 AM $ 0.0298
+0.21%
$ 21.03 million $ 1.47 million
May 27, 3 AM $ 0.0297
+0.11%
$ 20.99 million $ 1.48 million
May 27, 2 AM $ 0.0297
-0.64%
$ 20.96 million $ 1.5 million
May 27, 1 AM $ 0.0299
+0.06%
$ 21.1 million $ 1.52 million
May 27, 12 AM $ 0.0299
-2.26%
$ 21.08 million $ 1.52 million
May 26, 11 PM $ 0.0306
-1.01%
$ 21.57 million $ 1.52 million
May 26, 10 PM $ 0.0309
+0.24%
$ 21.79 million $ 1.51 million
May 26, 9 PM $ 0.0308
-0.99%
$ 21.74 million $ 1.52 million
May 26, 8 PM $ 0.0311
+2.54%
$ 21.96 million $ 1.53 million
May 26, 7 PM $ 0.0303
+3.25%
$ 21.41 million $ 1.47 million
May 26, 6 PM $ 0.0294
-0.15%
$ 20.74 million $ 1.43 million
May 26, 5 PM $ 0.0294
+0.43%
$ 20.77 million $ 1.43 million
May 26, 4 PM $ 0.0293
+0.13%
$ 20.68 million $ 1.47 million
May 26, 3 PM $ 0.0292
-3.76%
$ 20.65 million $ 1.5 million
May 26, 2 PM $ 0.0304
-1.82%
$ 21.46 million $ 1.46 million
May 26, 1 PM $ 0.031
-2.22%
$ 21.86 million $ 1.43 million
May 26, 12 PM $ 0.0317
-3.14%
$ 22.35 million $ 1.35 million
May 26, 11 AM $ 0.0327
-0.71%
$ 23.08 million $ 1.33 million
May 26, 10 AM $ 0.0329
-4.07%
$ 23.24 million $ 1.26 million
May 26, 9 AM $ 0.0343
+5.46%
$ 24.23 million $ 1.13 million