Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0262
+0.02%
$ 18.67 million $ 603,336
7:43 PM $ 0.0262
-0.62%
$ 18.67 million $ 603,300
7:42 PM $ 0.0264
-0.21%
$ 18.67 million $ 603,172
7:41 PM $ 0.0265
+0.27%
$ 18.67 million $ 602,920
7:40 PM $ 0.0264
+0.02%
$ 18.67 million $ 602,539
7:39 PM $ 0.0264
-0.49%
$ 18.77 million $ 602,457
7:38 PM $ 0.0265
+0.43%
$ 18.77 million $ 602,313
7:37 PM $ 0.0264
+0.08%
$ 18.77 million $ 602,174
7:36 PM $ 0.0264
+0.00%
$ 18.77 million $ 602,174
7:35 PM $ 0.0264
-0.54%
$ 18.77 million $ 601,824
7:34 PM $ 0.0265
+0.68%
$ 18.86 million $ 601,824
7:33 PM $ 0.0263
-0.50%
$ 18.86 million $ 601,767
7:32 PM $ 0.0265
+0.00%
$ 18.86 million $ 601,741
7:31 PM $ 0.0265
-0.02%
$ 18.86 million $ 601,631
7:30 PM $ 0.0265
+0.32%
$ 18.86 million $ 601,479
7:29 PM $ 0.0264
-0.17%
$ 18.78 million $ 601,259
7:28 PM $ 0.0264
+0.06%
$ 18.78 million $ 601,139
7:27 PM $ 0.0264
+0.33%
$ 18.78 million $ 601,058
7:26 PM $ 0.0263
+0.13%
$ 18.78 million $ 600,758
7:25 PM $ 0.0263
+0.23%
$ 18.78 million $ 600,608
7:24 PM $ 0.0262
-0.83%
$ 18.67 million $ 600,531
7:23 PM $ 0.0265
+0.16%
$ 18.67 million $ 600,204
7:22 PM $ 0.0264
-0.06%
$ 18.67 million $ 599,923
7:21 PM $ 0.0265
-0.12%
$ 18.67 million $ 599,284
7:20 PM $ 0.0265
-0.11%
$ 18.67 million $ 598,405
7:19 PM $ 0.0265
+1.38%
$ 18.87 million $ 597,829
7:18 PM $ 0.0262
-0.02%
$ 18.87 million $ 597,834
7:17 PM $ 0.0262
-1.03%
$ 18.87 million $ 597,834
7:16 PM $ 0.0264
-0.09%
$ 18.87 million $ 597,682
7:15 PM $ 0.0265
-0.02%
$ 18.87 million $ 597,746
7:14 PM $ 0.0265
-0.02%
$ 18.83 million $ 597,659
7:13 PM $ 0.0265
-0.05%
$ 18.83 million $ 597,190
7:12 PM $ 0.0265
+0.01%
$ 18.83 million $ 596,901
7:11 PM $ 0.0265
+0.00%
$ 18.83 million $ 596,672
7:10 PM $ 0.0265
-0.01%
$ 18.83 million $ 594,049
7:09 PM $ 0.0265
+0.44%
$ 18.85 million $ 591,093
7:08 PM $ 0.0264
-0.15%
$ 18.85 million $ 589,165
7:07 PM $ 0.0264
+0.13%
$ 18.85 million $ 589,036
7:06 PM $ 0.0264
+0.01%
$ 18.85 million $ 588,925
7:05 PM $ 0.0264
-0.05%
$ 18.85 million $ 588,570
7:04 PM $ 0.0264
+0.17%
$ 18.78 million $ 588,570
7:03 PM $ 0.0263
+0.08%
$ 18.78 million $ 588,484
7:02 PM $ 0.0263
+0.00%
$ 18.78 million $ 588,352
7:01 PM $ 0.0263
+0.11%
$ 18.78 million $ 588,066
7:00 PM $ 0.0263
-0.18%
$ 18.78 million $ 588,007
6:59 PM $ 0.0263
-0.01%
$ 18.74 million $ 587,429
6:58 PM $ 0.0263
+0.12%
$ 18.74 million $ 587,303
6:57 PM $ 0.0263
+0.07%
$ 18.74 million $ 587,171
6:56 PM $ 0.0263
-0.12%
$ 18.74 million $ 587,147
6:55 PM $ 0.0263
+0.00%
$ 18.74 million $ 587,004