Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0163
-0.05%
$ 11.78 million $ 293,146
9:31 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,133
9:30 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,064
9:29 AM $ 0.0163
-0.02%
$ 11.78 million $ 293,102
9:28 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,329
9:27 AM $ 0.0163
+0.01%
$ 11.78 million $ 293,425
9:26 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,500
9:25 AM $ 0.0163
+0.01%
$ 11.78 million $ 293,804
9:24 AM $ 0.0163
-0.01%
$ 11.78 million $ 296,073
9:23 AM $ 0.0163
+0.01%
$ 11.78 million $ 296,364
9:22 AM $ 0.0163
-0.01%
$ 11.78 million $ 296,699
9:21 AM $ 0.0163
+0.00%
$ 11.78 million $ 296,906
9:20 AM $ 0.0163
+0.00%
$ 11.78 million $ 297,136
9:19 AM $ 0.0163
+0.00%
$ 11.78 million $ 297,366
9:18 AM $ 0.0163
+0.01%
$ 11.78 million $ 297,579
9:17 AM $ 0.0163
+0.01%
$ 11.78 million $ 299,773
9:16 AM $ 0.0163
+0.02%
$ 11.78 million $ 301,633
9:15 AM $ 0.0163
-0.02%
$ 11.78 million $ 301,793
9:14 AM $ 0.0163
+0.02%
$ 11.78 million $ 301,851
9:13 AM $ 0.0163
-0.01%
$ 11.78 million $ 301,884
9:12 AM $ 0.0163
-0.06%
$ 11.78 million $ 301,895
9:11 AM $ 0.0163
+0.01%
$ 11.78 million $ 301,867
9:10 AM $ 0.0163
+0.01%
$ 11.78 million $ 301,837
9:09 AM $ 0.0163
-0.01%
$ 11.78 million $ 301,806
9:08 AM $ 0.0163
-0.04%
$ 11.78 million $ 301,790
9:07 AM $ 0.0163
+0.02%
$ 11.78 million $ 301,798
9:06 AM $ 0.0163
-0.09%
$ 11.78 million $ 301,923
9:05 AM $ 0.0163
-0.15%
$ 11.78 million $ 301,658
9:04 AM $ 0.0163
+0.01%
$ 11.81 million $ 301,486
9:03 AM $ 0.0163
+0.01%
$ 11.81 million $ 301,492
9:02 AM $ 0.0163
+0.02%
$ 11.81 million $ 301,387
9:01 AM $ 0.0163
-0.01%
$ 11.81 million $ 301,381
9:00 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,365
8:59 AM $ 0.0163
+0.06%
$ 11.81 million $ 301,371
8:58 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,375
8:57 AM $ 0.0163
+0.02%
$ 11.81 million $ 301,346
8:56 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,238
8:55 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,218
8:54 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,191
8:53 AM $ 0.0163
-0.01%
$ 11.8 million $ 301,167
8:52 AM $ 0.0163
+0.01%
$ 11.8 million $ 301,142
8:51 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,068
8:50 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,072
8:49 AM $ 0.0163
-0.01%
$ 11.8 million $ 301,060
8:48 AM $ 0.0163
+0.03%
$ 11.8 million $ 301,060
8:47 AM $ 0.0163
+0.01%
$ 11.8 million $ 301,056
8:46 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,087
8:45 AM $ 0.0163
-0.01%
$ 11.8 million $ 301,112
8:44 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,112
8:43 AM $ 0.0163
+0.02%
$ 11.79 million $ 301,092