Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,132
8:42 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,216
8:41 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,121
8:40 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,228
8:39 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,267
8:38 AM $ 0.0267
-0.03%
$ 18.57 million $ 425,253
8:37 AM $ 0.0267
+0.01%
$ 18.57 million $ 425,234
8:36 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,292
8:35 AM $ 0.0267
+0.01%
$ 18.57 million $ 425,316
8:34 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,271
8:33 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,282
8:32 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,357
8:31 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,328
8:30 AM $ 0.0267
-0.04%
$ 18.58 million $ 425,424
8:29 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,436
8:28 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,436
8:27 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,446
8:26 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,381
8:25 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,308
8:24 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,231
8:23 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,219
8:22 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,322
8:21 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,364
8:20 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,344
8:19 AM $ 0.0267
-0.02%
$ 18.57 million $ 425,202
8:18 AM $ 0.0267
+0.01%
$ 18.57 million $ 425,188
8:17 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,329
8:16 AM $ 0.0267
+0.01%
$ 18.57 million $ 425,361
8:15 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,361
8:14 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,242
8:13 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,315
8:12 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,417
8:11 AM $ 0.0267
+0.47%
$ 18.58 million $ 425,487
8:10 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,713
8:09 AM $ 0.0267
-0.02%
$ 18.57 million $ 425,609
8:08 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,626
8:07 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,648
8:06 AM $ 0.0267
-0.02%
$ 18.57 million $ 425,758
8:05 AM $ 0.0267
+0.01%
$ 18.57 million $ 425,736
8:04 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,695
8:03 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,734
8:02 AM $ 0.0267
+0.03%
$ 18.58 million $ 425,902
8:01 AM $ 0.0267
+0.78%
$ 18.58 million $ 425,849
8:00 AM $ 0.0265
-0.78%
$ 18.58 million $ 425,849
7:59 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,831
7:58 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,736
7:57 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,829
7:56 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,739
7:55 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,698
7:54 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,852