Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0943
+2.96%
$56.88 million $1.12 million
May 21, 2025 $0.0916
+1.51%
$55.24 million $996,463
May 20, 2025 $0.0902
-0.24%
$54.41 million $773,249
May 19, 2025 $0.0905
-1.31%
$54.54 million $565,571
May 18, 2025 $0.0917
+1.36%
$55.26 million $688,852
May 17, 2025 $0.0904
-2.34%
$54.34 million $421,029
May 16, 2025 $0.0926
-1.39%
$55.64 million $721,571
May 15, 2025 $0.0939
-4.53%
$56.43 million $870,437
May 14, 2025 $0.0984
-3.41%
$59.11 million $785,645
May 13, 2025 $0.102
+2.31%
$61.19 million $1.13 million
May 12, 2025 $0.0996
+2.59%
$59.87 million $1.04 million
May 11, 2025 $0.0971
-5.77%
$58.35 million $639,106
May 10, 2025 $0.103
+6.55%
$61.71 million $764,662
May 9, 2025 $0.0967
+5.22%
$57.92 million $1.11 million
May 8, 2025 $0.092
+4.97%
$55.06 million $1.03 million
May 7, 2025 $0.0876
-0.27%
$52.46 million $419,865
May 6, 2025 $0.0878
+0.00%
$52.61 million $870,628
May 5, 2025 $0.0879
+0.83%
$52.61 million $482,146
May 4, 2025 $0.0872
-0.04%
$52.19 million $791,165
May 3, 2025 $0.0872
-6.59%
$52.05 million $860,151
May 2, 2025 $0.0933
-0.24%
$55.71 million $580,103
May 1, 2025 $0.0936
+0.34%
$55.84 million $729,614
Apr 30, 2025 $0.0932
-2.16%
$55.65 million $560,562
Apr 29, 2025 $0.0952
-0.50%
$56.85 million $221,848
Apr 28, 2025 $0.0957
+2.23%
$57.12 million $1.14 million
Apr 27, 2025 $0.0936
-3.34%
$55.88 million $497,930
Apr 26, 2025 $0.0969
-7.01%
$57.61 million $1.24 million
Apr 25, 2025 $0.104
+14.65%
$62.01 million $1.35 million
Apr 24, 2025 $0.0909
-2.48%
$54.08 million $513,204
Apr 23, 2025 $0.0933
+4.53%
$55.5 million $940,446
Apr 22, 2025 $0.0893
+6.95%
$53.1 million $1.31 million
Apr 21, 2025 $0.0835
-4.61%
$49.65 million $4.26 million
Apr 20, 2025 $0.0876
+15.72%
$52.09 million $2.75 million
Apr 19, 2025 $0.0757
+3.42%
$44.87 million $518,224
Apr 18, 2025 $0.0732
+3.03%
$43.38 million $603,079
Apr 17, 2025 $0.071
+1.59%
$42.11 million $591,819
Apr 16, 2025 $0.0699
-2.76%
$41.45 million $818,036
Apr 15, 2025 $0.0719
-0.81%
$42.63 million $895,627
Apr 14, 2025 $0.0725
-3.38%
$42.97 million $1.53 million
Apr 13, 2025 $0.075
-6.73%
$44.49 million $825,491
Apr 12, 2025 $0.0805
+6.84%
$47.54 million $1.16 million
Apr 11, 2025 $0.0753
+4.49%
$44.5 million $398,006
Apr 10, 2025 $0.0721
-4.40%
$42.59 million $360,099
Apr 9, 2025 $0.0754
+17.08%
$44.55 million $567,242
Apr 8, 2025 $0.0644
-6.93%
$38.05 million $335,907
Apr 7, 2025 $0.0692
-1.58%
$40.88 million $605,034
Apr 6, 2025 $0.0703
-9.24%
$41.54 million $377,533
Apr 5, 2025 $0.0775
-1.48%
$45.61 million $226,367
Apr 4, 2025 $0.0786
+0.17%
$46.3 million $346,062
Apr 3, 2025 $0.0785
-0.47%
$46.21 million $305,983