Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.029
+0.39%
$ 19.98 million $ 208,308
Mar 22, 7 PM $ 0.0289
-0.09%
$ 19.9 million $ 202,195
Mar 22, 6 PM $ 0.0289
-0.73%
$ 19.92 million $ 197,197
Mar 22, 5 PM $ 0.0291
+0.76%
$ 20.06 million $ 194,480
Mar 22, 4 PM $ 0.0289
-0.02%
$ 19.9 million $ 189,533
Mar 22, 3 PM $ 0.0289
+0.29%
$ 19.91 million $ 186,239
Mar 22, 2 PM $ 0.0288
+0.05%
$ 19.85 million $ 181,107
Mar 22, 1 PM $ 0.0288
-0.07%
$ 19.84 million $ 183,074
Mar 22, 12 PM $ 0.0288
-0.08%
$ 19.86 million $ 186,498
Mar 22, 11 AM $ 0.0288
-0.01%
$ 19.87 million $ 187,479
Mar 22, 10 AM $ 0.0288
+0.00%
$ 19.87 million $ 185,761
Mar 22, 9 AM $ 0.0288
+0.03%
$ 19.87 million $ 185,110
Mar 22, 8 AM $ 0.0288
-0.43%
$ 19.87 million $ 183,083
Mar 22, 7 AM $ 0.0289
+0.39%
$ 19.95 million $ 181,107
Mar 22, 6 AM $ 0.0288
-0.14%
$ 19.87 million $ 178,450
Mar 22, 5 AM $ 0.0289
+0.19%
$ 19.9 million $ 176,689
Mar 22, 4 AM $ 0.0288
+0.04%
$ 19.86 million $ 170,468
Mar 22, 3 AM $ 0.0288
-0.25%
$ 19.86 million $ 165,398
Mar 22, 2 AM $ 0.0289
+0.39%
$ 19.9 million $ 162,583
Mar 22, 1 AM $ 0.0288
+0.14%
$ 19.83 million $ 158,729
Mar 22, 12 AM $ 0.0287
+0.16%
$ 19.8 million $ 156,624
Mar 21, 11 PM $ 0.0287
-0.76%
$ 19.77 million $ 149,643
Mar 21, 10 PM $ 0.0289
+0.04%
$ 19.92 million $ 144,815
Mar 21, 9 PM $ 0.0289
+0.02%
$ 19.91 million $ 146,170
Mar 21, 8 PM $ 0.0289
-0.03%
$ 19.91 million $ 145,495
Mar 21, 7 PM $ 0.0289
+0.05%
$ 19.91 million $ 143,128
Mar 21, 6 PM $ 0.0289
-0.19%
$ 19.9 million $ 143,644
Mar 21, 5 PM $ 0.0289
+0.26%
$ 19.94 million $ 142,556
Mar 21, 4 PM $ 0.0289
+0.18%
$ 19.89 million $ 142,122
Mar 21, 3 PM $ 0.0288
+0.04%
$ 19.86 million $ 141,064
Mar 21, 2 PM $ 0.0288
-0.49%
$ 19.85 million $ 141,340
Mar 21, 1 PM $ 0.0289
+0.00%
$ 19.95 million $ 137,648
Mar 21, 12 PM $ 0.0289
+0.15%
$ 19.94 million $ 138,032
Mar 21, 11 AM $ 0.0289
-0.22%
$ 19.91 million $ 138,317
Mar 21, 10 AM $ 0.029
-0.19%
$ 19.96 million $ 141,815
Mar 21, 9 AM $ 0.029
+0.05%
$ 20 million $ 141,113
Mar 21, 8 AM $ 0.029
-0.21%
$ 19.99 million $ 140,846
Mar 21, 7 AM $ 0.0291
+0.06%
$ 20.03 million $ 141,667
Mar 21, 6 AM $ 0.029
+0.01%
$ 20.02 million $ 141,934
Mar 21, 5 AM $ 0.029
-0.05%
$ 20.02 million $ 142,438
Mar 21, 4 AM $ 0.0291
+0.01%
$ 20.03 million $ 143,212
Mar 21, 3 AM $ 0.029
+0.03%
$ 20.03 million $ 143,301
Mar 21, 2 AM $ 0.029
-0.02%
$ 20.02 million $ 142,774
Mar 21, 1 AM $ 0.0291
+0.05%
$ 20.05 million $ 148,390
Mar 21, 12 AM $ 0.0291
+0.01%
$ 20.03 million $ 147,802
Mar 20, 11 PM $ 0.0291
+0.03%
$ 20.03 million $ 147,473
Mar 20, 10 PM $ 0.029
-0.04%
$ 20.03 million $ 146,833
Mar 20, 9 PM $ 0.0291
+0.09%
$ 20.03 million $ 144,007
Mar 20, 8 PM $ 0.029
-0.34%
$ 20.02 million $ 141,838
Mar 20, 7 PM $ 0.0291
-0.23%
$ 20.09 million $ 143,963