Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0204
-0.02%
$ 14.66 million $ 350,160
Jul 11, 8 PM $ 0.0204
+0.28%
$ 14.66 million $ 381,470
Jul 11, 7 PM $ 0.0203
-0.39%
$ 14.62 million $ 396,375
Jul 11, 6 PM $ 0.0204
-0.37%
$ 14.68 million $ 426,891
Jul 11, 5 PM $ 0.0205
-0.48%
$ 14.73 million $ 444,775
Jul 11, 4 PM $ 0.0206
+0.45%
$ 14.8 million $ 436,876
Jul 11, 3 PM $ 0.0205
-0.04%
$ 14.73 million $ 435,663
Jul 11, 2 PM $ 0.0205
-0.38%
$ 14.74 million $ 439,481
Jul 11, 1 PM $ 0.0206
+0.30%
$ 14.8 million $ 456,542
Jul 11, 12 PM $ 0.0205
+0.88%
$ 14.75 million $ 462,632
Jul 11, 11 AM $ 0.0203
-0.04%
$ 14.62 million $ 493,634
Jul 11, 10 AM $ 0.0204
-0.06%
$ 14.63 million $ 545,865
Jul 11, 9 AM $ 0.0204
-0.16%
$ 14.64 million $ 568,980
Jul 11, 8 AM $ 0.0204
+0.05%
$ 14.66 million $ 594,884
Jul 11, 7 AM $ 0.0204
-0.17%
$ 14.66 million $ 668,118
Jul 11, 6 AM $ 0.0204
+0.21%
$ 14.68 million $ 686,691
Jul 11, 5 AM $ 0.0204
-0.10%
$ 14.65 million $ 699,526
Jul 11, 4 AM $ 0.0204
-0.21%
$ 14.66 million $ 723,141
Jul 11, 3 AM $ 0.0204
-0.24%
$ 14.69 million $ 730,251
Jul 11, 2 AM $ 0.0205
-0.09%
$ 14.73 million $ 729,034
Jul 11, 1 AM $ 0.0205
+0.46%
$ 14.77 million $ 741,445
Jul 11, 12 AM $ 0.0205
+0.16%
$ 14.7 million $ 761,502
Jul 10, 11 PM $ 0.0204
+0.04%
$ 14.68 million $ 761,049
Jul 10, 10 PM $ 0.0204
+0.20%
$ 14.67 million $ 747,968
Jul 10, 9 PM $ 0.0204
-0.14%
$ 14.64 million $ 729,831
Jul 10, 8 PM $ 0.0204
+0.02%
$ 14.67 million $ 698,747
Jul 10, 7 PM $ 0.0204
-0.14%
$ 14.66 million $ 693,947
Jul 10, 6 PM $ 0.0204
-0.49%
$ 14.68 million $ 734,960
Jul 10, 5 PM $ 0.0205
+0.47%
$ 14.76 million $ 732,288
Jul 10, 4 PM $ 0.0204
-0.29%
$ 14.69 million $ 714,896
Jul 10, 3 PM $ 0.0205
+0.40%
$ 14.73 million $ 772,634
Jul 10, 2 PM $ 0.0204
-0.53%
$ 14.67 million $ 761,804
Jul 10, 1 PM $ 0.0205
+0.30%
$ 14.75 million $ 739,771
Jul 10, 12 PM $ 0.0205
-0.63%
$ 14.7 million $ 725,656
Jul 10, 11 AM $ 0.0206
+0.09%
$ 14.8 million $ 695,861
Jul 10, 10 AM $ 0.0206
-0.67%
$ 14.78 million $ 647,490
Jul 10, 9 AM $ 0.0207
-0.15%
$ 14.89 million $ 627,504
Jul 10, 8 AM $ 0.0207
-0.75%
$ 14.91 million $ 605,360
Jul 10, 7 AM $ 0.0209
-0.04%
$ 15.05 million $ 535,992
Jul 10, 6 AM $ 0.0209
-0.32%
$ 15.06 million $ 522,561
Jul 10, 5 AM $ 0.021
-0.16%
$ 15.11 million $ 507,763
Jul 10, 4 AM $ 0.021
-0.56%
$ 15.13 million $ 485,582
Jul 10, 3 AM $ 0.0212
-0.21%
$ 15.22 million $ 477,146
Jul 10, 2 AM $ 0.0212
-0.28%
$ 15.25 million $ 479,445
Jul 10, 1 AM $ 0.0213
-0.21%
$ 15.29 million $ 461,090
Jul 10, 12 AM $ 0.0213
+0.22%
$ 15.32 million $ 440,473
Jul 9, 11 PM $ 0.0213
+0.28%
$ 15.29 million $ 454,281
Jul 9, 10 PM $ 0.0212
-0.30%
$ 15.25 million $ 468,762
Jul 9, 9 PM $ 0.0213
+0.04%
$ 15.29 million $ 490,487
Jul 9, 8 PM $ 0.0213
-0.02%
$ 15.29 million $ 500,638