Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0343
+5.46%
$ 24.23 million $ 1.13 million
May 26, 8 AM $ 0.0325
+3.33%
$ 22.97 million $ 874,218
May 26, 7 AM $ 0.0315
-0.72%
$ 22.23 million $ 838,987
May 26, 6 AM $ 0.0317
+4.07%
$ 22.39 million $ 695,440
May 26, 5 AM $ 0.0305
-1.03%
$ 21.52 million $ 616,737
May 26, 4 AM $ 0.0308
+0.26%
$ 21.74 million $ 608,476
May 26, 3 AM $ 0.0307
+2.00%
$ 21.68 million $ 596,416
May 26, 2 AM $ 0.0301
+2.92%
$ 21.25 million $ 575,181
May 26, 1 AM $ 0.0292
-0.20%
$ 20.65 million $ 548,291
May 26, 12 AM $ 0.0293
-0.07%
$ 20.69 million $ 548,963
May 25, 11 PM $ 0.0293
+0.16%
$ 20.7 million $ 541,593
May 25, 10 PM $ 0.0293
+0.47%
$ 20.67 million $ 542,794
May 25, 9 PM $ 0.0291
-3.61%
$ 20.57 million $ 541,298
May 25, 8 PM $ 0.0302
-0.36%
$ 21.34 million $ 518,826
May 25, 7 PM $ 0.0303
+0.37%
$ 21.42 million $ 522,972
May 25, 6 PM $ 0.0302
-0.41%
$ 21.34 million $ 512,418
May 25, 5 PM $ 0.0303
+0.74%
$ 21.43 million $ 516,218
May 25, 4 PM $ 0.0301
+3.30%
$ 21.27 million $ 482,330
May 25, 3 PM $ 0.0292
+1.17%
$ 20.59 million $ 433,315
May 25, 2 PM $ 0.0288
+1.03%
$ 20.35 million $ 411,030
May 25, 1 PM $ 0.0285
+0.23%
$ 20.14 million $ 417,190
May 25, 12 PM $ 0.0285
+0.47%
$ 20.1 million $ 420,545
May 25, 11 AM $ 0.0283
-0.53%
$ 20 million $ 409,046
May 25, 10 AM $ 0.0285
+0.04%
$ 20.11 million $ 400,362
May 25, 9 AM $ 0.0285
-0.10%
$ 20.1 million $ 399,572
May 25, 8 AM $ 0.0285
+0.35%
$ 20.12 million $ 394,468
May 25, 7 AM $ 0.0284
-0.68%
$ 20.05 million $ 389,802
May 25, 6 AM $ 0.0286
+0.15%
$ 20.19 million $ 376,198
May 25, 5 AM $ 0.0285
-0.01%
$ 20.16 million $ 374,581
May 25, 4 AM $ 0.0286
+0.08%
$ 20.16 million $ 370,439
May 25, 3 AM $ 0.0285
-0.25%
$ 20.14 million $ 367,772
May 25, 2 AM $ 0.0286
-0.12%
$ 20.19 million $ 363,814
May 25, 1 AM $ 0.0286
-0.11%
$ 20.21 million $ 359,137
May 25, 12 AM $ 0.0287
-0.03%
$ 20.23 million $ 353,687
May 24, 11 PM $ 0.0287
+0.04%
$ 20.24 million $ 354,978
May 24, 10 PM $ 0.0286
+0.49%
$ 20.23 million $ 355,864
May 24, 9 PM $ 0.0285
-0.63%
$ 20.13 million $ 355,861
May 24, 8 PM $ 0.0287
+0.05%
$ 20.26 million $ 421,576
May 24, 7 PM $ 0.0287
+0.02%
$ 20.25 million $ 427,637
May 24, 6 PM $ 0.0287
-1.06%
$ 20.24 million $ 460,250
May 24, 5 PM $ 0.029
+0.68%
$ 20.46 million $ 489,144
May 24, 4 PM $ 0.0288
-0.19%
$ 20.32 million $ 464,665
May 24, 3 PM $ 0.0288
+0.15%
$ 20.36 million $ 474,859
May 24, 2 PM $ 0.0288
+0.41%
$ 20.33 million $ 467,928
May 24, 1 PM $ 0.0287
+0.34%
$ 20.25 million $ 443,569
May 24, 12 PM $ 0.0286
-0.19%
$ 20.18 million $ 440,676
May 24, 11 AM $ 0.0286
+0.19%
$ 20.22 million $ 435,995
May 24, 10 AM $ 0.0286
+0.09%
$ 20.18 million $ 441,793
May 24, 9 AM $ 0.0286
+0.09%
$ 20.16 million $ 443,472
May 24, 8 AM $ 0.0285
-0.10%
$ 20.14 million $ 465,169