Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.0153
-0.16%
$11.26 million $176,400
Sep 13, 6 AM $0.0153
-0.46%
$11.28 million $179,687
Sep 13, 5 AM $0.0154
+0.51%
$11.33 million $185,121
Sep 13, 4 AM $0.0153
+0.17%
$11.27 million $180,579
Sep 13, 3 AM $0.0153
+0.19%
$11.25 million $179,355
Sep 13, 2 AM $0.0153
-0.27%
$11.23 million $182,277
Sep 13, 1 AM $0.0153
-0.13%
$11.26 million $188,539
Sep 13, 12 AM $0.0153
+0.23%
$11.27 million $191,053
Sep 12, 11 PM $0.0153
+0.03%
$11.25 million $194,799
Sep 12, 10 PM $0.0153
-0.18%
$11.25 million $195,095
Sep 12, 9 PM $0.0153
+0.40%
$11.27 million $205,583
Sep 12, 8 PM $0.0153
-0.14%
$11.22 million $204,558
Sep 12, 7 PM $0.0153
-0.65%
$11.24 million $205,514
Sep 12, 6 PM $0.0154
-0.62%
$11.31 million $207,908
Sep 12, 5 PM $0.0155
-0.15%
$11.38 million $234,185
Sep 12, 4 PM $0.0155
-0.18%
$11.4 million $234,821
Sep 12, 3 PM $0.0155
-0.09%
$11.42 million $244,135
Sep 12, 2 PM $0.0156
+0.38%
$11.43 million $303,192
Sep 12, 1 PM $0.0155
+0.10%
$11.39 million $341,918
Sep 12, 12 PM $0.0155
+1.66%
$11.37 million $378,923
Sep 12, 11 AM $0.0152
-0.07%
$11.19 million $547,680
Sep 12, 10 AM $0.0152
+0.30%
$11.2 million $633,943
Sep 12, 9 AM $0.0152
-0.94%
$11.16 million $666,794
Sep 12, 8 AM $0.0153
+0.67%
$11.27 million $669,820
Sep 12, 7 AM $0.0152
-0.47%
$11.19 million $669,055
Sep 12, 6 AM $0.0153
-0.67%
$11.24 million $666,081
Sep 12, 5 AM $0.0154
-0.22%
$11.32 million $660,524
Sep 12, 4 AM $0.0154
-0.24%
$11.34 million $659,699
Sep 12, 3 AM $0.0155
-0.70%
$11.37 million $660,988
Sep 12, 2 AM $0.0156
+0.89%
$11.45 million $669,388
Sep 12, 1 AM $0.0154
+0.34%
$11.35 million $660,372
Sep 12, 12 AM $0.0154
-0.25%
$11.31 million $658,827
Sep 11, 11 PM $0.0154
-1.09%
$11.34 million $651,968
Sep 11, 10 PM $0.0156
-0.35%
$11.46 million $653,941
Sep 11, 9 PM $0.0157
-0.32%
$11.51 million $643,163
Sep 11, 8 PM $0.0157
-0.29%
$11.54 million $640,848
Sep 11, 7 PM $0.0158
-0.13%
$11.58 million $634,955
Sep 11, 6 PM $0.0158
-1.34%
$11.59 million $629,462
Sep 11, 5 PM $0.016
-0.58%
$11.75 million $617,942
Sep 11, 4 PM $0.0161
+0.07%
$11.82 million $618,000
Sep 11, 3 PM $0.0161
-3.77%
$11.81 million $610,141
Sep 11, 2 PM $0.0167
-3.49%
$12.27 million $540,426
Sep 11, 1 PM $0.0173
-3.37%
$12.71 million $506,572
Sep 11, 12 PM $0.0179
+2.98%
$13.15 million $467,866
Sep 11, 11 AM $0.0174
+2.96%
$12.77 million $290,901
Sep 11, 10 AM $0.0169
+7.73%
$12.41 million $184,018
Sep 11, 9 AM $0.0157
+0.63%
$11.52 million $131,127
Sep 11, 8 AM $0.0156
+0.18%
$11.44 million $127,735
Sep 11, 7 AM $0.0156
+0.14%
$11.42 million $128,042
Sep 11, 6 AM $0.0155
+0.22%
$11.41 million $130,566