Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,859
10:49 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,791
10:48 AM $ 0.0267
-0.02%
$ 18.58 million $ 425,741
10:47 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,656
10:46 AM $ 0.0267
-0.03%
$ 18.58 million $ 425,716
10:45 AM $ 0.0267
+0.04%
$ 18.58 million $ 425,780
10:44 AM $ 0.0267
+0.03%
$ 18.57 million $ 425,737
10:43 AM $ 0.0267
-0.03%
$ 18.57 million $ 425,858
10:42 AM $ 0.0267
+0.13%
$ 18.57 million $ 425,858
10:41 AM $ 0.0267
-0.13%
$ 18.57 million $ 425,850
10:40 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,820
10:39 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,805
10:38 AM $ 0.0267
-0.03%
$ 18.57 million $ 425,809
10:37 AM $ 0.0267
+0.04%
$ 18.57 million $ 425,936
10:36 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,962
10:35 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,989
10:34 AM $ 0.0267
-0.01%
$ 18.57 million $ 426,015
10:33 AM $ 0.0267
+0.00%
$ 18.57 million $ 426,044
10:32 AM $ 0.0267
+0.00%
$ 18.57 million $ 426,077
10:31 AM $ 0.0267
-0.01%
$ 18.57 million $ 426,052
10:30 AM $ 0.0267
+0.02%
$ 18.57 million $ 425,976
10:29 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,976
10:28 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,915
10:27 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,883
10:26 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,827
10:25 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,676
10:24 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,575
10:23 AM $ 0.0267
-0.02%
$ 18.58 million $ 425,548
10:22 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,492
10:21 AM $ 0.0267
+0.03%
$ 18.58 million $ 425,610
10:20 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,606
10:19 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,717
10:18 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,545
10:17 AM $ 0.0267
-0.02%
$ 18.58 million $ 425,576
10:16 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,576
10:15 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,559
10:14 AM $ 0.0267
+0.00%
$ 18.57 million $ 425,695
10:13 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,761
10:12 AM $ 0.0267
-0.02%
$ 18.57 million $ 425,748
10:11 AM $ 0.0267
+0.01%
$ 18.57 million $ 425,657
10:10 AM $ 0.0267
-0.01%
$ 18.57 million $ 425,724
10:09 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,693
10:08 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,621
10:07 AM $ 0.0267
+0.00%
$ 18.58 million $ 425,590
10:06 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,533
10:05 AM $ 0.0267
-0.02%
$ 18.58 million $ 425,375
10:04 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,502
10:03 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,441
10:02 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,555
10:01 AM $ 0.0267
+0.02%
$ 18.58 million $ 425,555