Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0162
-0.03%
$ 11.76 million $ 292,547
9:44 AM $ 0.0162
+0.07%
$ 11.74 million $ 292,541
9:43 AM $ 0.0162
-0.11%
$ 11.74 million $ 292,526
9:42 AM $ 0.0162
-0.14%
$ 11.74 million $ 292,786
9:41 AM $ 0.0162
-0.17%
$ 11.74 million $ 293,842
9:40 AM $ 0.0163
+0.02%
$ 11.74 million $ 293,693
9:39 AM $ 0.0163
-0.02%
$ 11.78 million $ 293,675
9:38 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,673
9:37 AM $ 0.0163
-0.01%
$ 11.78 million $ 293,558
9:36 AM $ 0.0163
-0.01%
$ 11.78 million $ 293,155
9:35 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,112
9:34 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,109
9:33 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,108
9:32 AM $ 0.0163
-0.05%
$ 11.78 million $ 293,146
9:31 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,133
9:30 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,064
9:29 AM $ 0.0163
-0.02%
$ 11.78 million $ 293,102
9:28 AM $ 0.0163
+0.02%
$ 11.78 million $ 293,329
9:27 AM $ 0.0163
+0.01%
$ 11.78 million $ 293,425
9:26 AM $ 0.0163
+0.00%
$ 11.78 million $ 293,500
9:25 AM $ 0.0163
+0.01%
$ 11.78 million $ 293,804
9:24 AM $ 0.0163
-0.01%
$ 11.78 million $ 296,073
9:23 AM $ 0.0163
+0.01%
$ 11.78 million $ 296,364
9:22 AM $ 0.0163
-0.01%
$ 11.78 million $ 296,699
9:21 AM $ 0.0163
+0.00%
$ 11.78 million $ 296,906
9:20 AM $ 0.0163
+0.00%
$ 11.78 million $ 297,136
9:19 AM $ 0.0163
+0.00%
$ 11.78 million $ 297,366
9:18 AM $ 0.0163
+0.01%
$ 11.78 million $ 297,579
9:17 AM $ 0.0163
+0.01%
$ 11.78 million $ 299,773
9:16 AM $ 0.0163
+0.02%
$ 11.78 million $ 301,633
9:15 AM $ 0.0163
-0.02%
$ 11.78 million $ 301,793
9:14 AM $ 0.0163
+0.02%
$ 11.78 million $ 301,851
9:13 AM $ 0.0163
-0.01%
$ 11.78 million $ 301,884
9:12 AM $ 0.0163
-0.06%
$ 11.78 million $ 301,895
9:11 AM $ 0.0163
+0.01%
$ 11.78 million $ 301,867
9:10 AM $ 0.0163
+0.01%
$ 11.78 million $ 301,837
9:09 AM $ 0.0163
-0.01%
$ 11.78 million $ 301,806
9:08 AM $ 0.0163
-0.04%
$ 11.78 million $ 301,790
9:07 AM $ 0.0163
+0.02%
$ 11.78 million $ 301,798
9:06 AM $ 0.0163
-0.09%
$ 11.78 million $ 301,923
9:05 AM $ 0.0163
-0.15%
$ 11.78 million $ 301,658
9:04 AM $ 0.0163
+0.01%
$ 11.81 million $ 301,486
9:03 AM $ 0.0163
+0.01%
$ 11.81 million $ 301,492
9:02 AM $ 0.0163
+0.02%
$ 11.81 million $ 301,387
9:01 AM $ 0.0163
-0.01%
$ 11.81 million $ 301,381
9:00 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,365
8:59 AM $ 0.0163
+0.06%
$ 11.81 million $ 301,371
8:58 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,375
8:57 AM $ 0.0163
+0.02%
$ 11.81 million $ 301,346
8:56 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,238